Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
131.99
132.45
129.29
130.52
4,883,492
-3.92(-2.92%)
Apr 29, 2020
133.84
136.01
132.46
134.44
2,881,724
+3.13(+2.38%)
Apr 28, 2020
131.83
134.84
130.73
131.31
3,672,356
+2.65(+2.06%)
Apr 27, 2020
125.58
129.77
124.89
128.66
3,411,230
+4.01(+3.22%)
Apr 24, 2020
124.82
125.32
121.75
124.66
3,085,368
+0.77(+0.62%)
Apr 23, 2020
123.95
127.48
123.40
123.88
3,029,354
+1.52(+1.24%)
Apr 22, 2020
123.46
123.91
121.19
122.36
2,858,966
+0.95(+0.78%)
Apr 21, 2020
122.40
123.28
120.24
121.42
2,629,169
-3.40(-2.73%)
Apr 20, 2020
124.90
127.11
124.08
124.82
2,748,593
-2.41(-1.89%)
Apr 17, 2020
124.98
128.96
124.79
127.23
5,164,893
+5.51(+4.53%)
Apr 16, 2020
123.79
124.45
119.19
121.72
4,365,727
-2.31(-1.86%)
Apr 15, 2020
126.54
126.91
121.89
124.03
3,536,302
-5.29(-4.09%)
Apr 14, 2020
129.43
132.21
127.44
129.32
3,789,390
+2.44(+1.92%)
Apr 13, 2020
131.31
131.73
125.56
126.88
3,278,730
-5.05(-3.83%)
Apr 09, 2020
128.78
134.57
128.50
131.93
4,745,683
+3.84(+3.00%)
Apr 08, 2020
125.71
129.12
124.37
128.09
4,229,746
+3.69(+2.97%)
Apr 07, 2020
129.36
130.82
124.18
124.40
4,404,816
+1.14(+0.92%)
Apr 06, 2020
122.81
124.52
121.89
123.26
5,298,722
+6.03(+5.14%)
Apr 03, 2020
121.88
122.19
116.39
117.23
4,382,897
-4.93(-4.04%)
Apr 02, 2020
118.29
122.47
116.94
122.16
3,809,647
+2.85(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.