Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.49	20.53	20.22	20.24	865,008	-0.56(-2.67%)
Apr 29, 2020	20.48	20.88	20.44	20.80	1,109,292	+0.69(+3.45%)
Apr 28, 2020	20.30	20.42	20.01	20.11	591,263	+0.24(+1.20%)
Apr 27, 2020	19.63	19.92	19.53	19.87	1,293,734	+0.54(+2.77%)
Apr 24, 2020	19.25	19.36	19.06	19.33	535,292	+0.28(+1.46%)
Apr 23, 2020	19.17	19.36	19.00	19.06	543,387	+0.01(+0.05%)
Apr 22, 2020	18.76	19.09	18.75	19.05	762,996	+0.69(+3.78%)
Apr 21, 2020	18.70	18.78	18.33	18.35	904,068	-0.49(-2.58%)
Apr 20, 2020	18.89	19.19	18.84	18.84	596,569	-0.29(-1.50%)
Apr 17, 2020	19.11	19.18	18.84	19.12	575,437	+0.35(+1.85%)
Apr 16, 2020	18.69	18.81	18.48	18.78	809,215	+0.13(+0.69%)
Apr 15, 2020	18.77	18.81	18.55	18.65	709,137	-0.58(-2.99%)
Apr 14, 2020	18.94	19.27	18.88	19.22	805,576	+0.73(+3.97%)
Apr 13, 2020	18.56	18.59	18.34	18.49	434,390	-0.15(-0.80%)
Apr 09, 2020	18.61	18.85	18.45	18.64	553,145	+0.31(+1.68%)
Apr 08, 2020	18.09	18.36	17.84	18.33	702,233	+0.39(+2.15%)
Apr 07, 2020	18.82	18.89	17.94	17.94	402,449	-0.12(-0.66%)
Apr 06, 2020	17.45	18.14	17.35	18.06	726,280	+1.29(+7.68%)
Apr 03, 2020	17.06	17.22	16.64	16.77	547,800	-0.53(-3.04%)
Apr 02, 2020	16.93	17.35	16.87	17.30	620,682	+0.38(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.