Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
131.82
134.84
131.60
133.98
3,979,646
+1.25(+0.94%)
Jun 29, 2020
129.83
132.78
129.06
132.73
3,205,962
+4.66(+3.64%)
Jun 26, 2020
131.87
131.87
127.44
128.07
11,068,015
-3.94(-2.98%)
Jun 25, 2020
127.90
132.32
127.68
132.00
4,334,431
+3.81(+2.97%)
Jun 24, 2020
132.34
132.81
127.95
128.20
3,637,508
-6.03(-4.49%)
Jun 23, 2020
136.11
136.43
134.10
134.23
2,492,647
-0.07(-0.06%)
Jun 22, 2020
134.00
135.75
132.82
134.30
2,730,303
-0.40(-0.30%)
Jun 19, 2020
139.42
139.77
134.11
134.70
5,679,214
-2.65(-1.93%)
Jun 18, 2020
136.07
138.06
135.58
137.35
2,785,899
-0.10(-0.07%)
Jun 17, 2020
138.70
139.06
136.96
137.45
3,785,430
-0.71(-0.52%)
Jun 16, 2020
140.95
141.22
135.44
138.17
4,105,879
+2.30(+1.69%)
Jun 15, 2020
129.84
137.23
129.45
135.87
3,576,522
+1.96(+1.47%)
Jun 12, 2020
137.33
138.06
130.79
133.90
3,898,632
+0.99(+0.75%)
Jun 11, 2020
137.75
137.90
132.59
132.91
4,516,248
-9.90(-6.93%)
Jun 10, 2020
146.14
146.26
142.17
142.81
3,571,831
-3.69(-2.52%)
Jun 09, 2020
148.59
149.18
145.98
146.50
3,970,509
-4.47(-2.96%)
Jun 08, 2020
149.71
152.24
149.25
150.96
3,856,714
+1.44(+0.96%)
Jun 05, 2020
150.95
153.56
148.75
149.53
4,883,408
+5.06(+3.50%)
Jun 04, 2020
140.85
144.72
140.04
144.47
4,066,750
+2.37(+1.67%)
Jun 03, 2020
139.21
143.05
139.04
142.09
3,229,043
+4.63(+3.37%)
Jun 02, 2020
136.94
137.81
135.70
137.46
3,913,082
+2.01(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.