Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.93	27.05	26.79	26.94	950,056	-0.05(-0.18%)
Aug 28, 2020	26.74	27.02	26.74	26.99	721,253	+0.31(+1.16%)
Aug 27, 2020	26.99	26.99	26.57	26.68	951,911	-0.31(-1.14%)
Aug 26, 2020	26.90	27.03	26.88	26.99	631,871	+0.09(+0.33%)
Aug 25, 2020	26.88	26.97	26.77	26.90	529,853	+0.00(+0.00%)
Aug 24, 2020	27.04	27.11	26.76	26.90	1,177,423	+0.26(+0.97%)
Aug 21, 2020	26.49	26.64	26.44	26.64	548,534	-0.12(-0.45%)
Aug 20, 2020	26.67	26.81	26.50	26.76	684,991	-0.12(-0.44%)
Aug 19, 2020	27.18	27.18	26.88	26.88	697,157	-0.27(-0.99%)
Aug 18, 2020	27.28	27.34	27.06	27.15	708,919	-0.10(-0.37%)
Aug 17, 2020	26.94	27.25	26.94	27.25	971,466	+0.48(+1.78%)
Aug 14, 2020	26.81	26.88	26.70	26.77	444,521	-0.04(-0.15%)
Aug 13, 2020	26.88	26.93	26.74	26.81	778,621	-0.09(-0.33%)
Aug 12, 2020	26.58	26.91	26.57	26.90	1,280,564	+0.70(+2.66%)
Aug 11, 2020	26.54	26.56	26.15	26.20	1,224,585	+0.06(+0.23%)
Aug 10, 2020	26.11	26.18	25.96	26.14	675,772	+0.03(+0.11%)
Aug 07, 2020	26.11	26.20	25.91	26.12	608,287	-0.10(-0.38%)
Aug 06, 2020	26.17	26.23	26.01	26.21	716,563	+0.06(+0.23%)
Aug 05, 2020	26.10	26.23	25.95	26.15	804,009	+0.27(+1.04%)
Aug 04, 2020	25.61	25.89	25.58	25.89	607,173	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.