Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	66.95	66.95	65.66	65.74	350,947	-1.41(-2.10%)
Aug 28, 2020	66.75	67.27	66.25	67.15	232,392	+0.52(+0.78%)
Aug 27, 2020	66.96	67.59	66.23	66.63	420,605	+0.19(+0.28%)
Aug 26, 2020	67.20	67.43	66.43	66.44	482,505	-1.00(-1.49%)
Aug 25, 2020	68.10	68.36	66.64	67.45	363,971	-0.19(-0.28%)
Aug 24, 2020	66.50	67.63	65.50	67.63	297,474	+1.70(+2.58%)
Aug 21, 2020	67.25	67.64	65.71	65.93	616,664	-1.77(-2.61%)
Aug 20, 2020	67.20	67.97	66.95	67.70	397,686	-0.51(-0.75%)
Aug 19, 2020	67.86	69.27	67.72	68.21	552,149	+0.16(+0.24%)
Aug 18, 2020	68.76	68.91	67.90	68.05	573,770	-0.78(-1.13%)
Aug 17, 2020	69.59	70.03	68.78	68.83	504,431	-0.16(-0.23%)
Aug 14, 2020	68.58	69.27	68.31	68.99	389,178	-0.23(-0.34%)
Aug 13, 2020	69.23	69.85	69.04	69.22	543,518	-0.88(-1.25%)
Aug 12, 2020	69.96	70.39	69.39	70.10	580,681	+1.05(+1.52%)
Aug 11, 2020	68.15	69.94	67.98	69.05	1,024,537	+1.81(+2.69%)
Aug 10, 2020	65.91	67.47	65.74	67.24	402,002	+1.26(+1.90%)
Aug 07, 2020	64.19	66.23	63.31	65.98	632,610	+1.35(+2.10%)
Aug 06, 2020	63.87	64.76	63.87	64.63	467,596	+0.64(+0.99%)
Aug 05, 2020	62.74	64.08	62.39	63.99	370,591	+2.13(+3.44%)
Aug 04, 2020	61.70	62.19	61.07	61.87	442,441	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.