Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.70	27.93	27.64	27.71	954,084	-0.03(-0.11%)
Sep 29, 2020	27.63	27.90	27.63	27.74	1,720,303	+0.34(+1.23%)
Sep 28, 2020	27.24	27.40	27.19	27.40	958,188	+0.40(+1.47%)
Sep 25, 2020	26.53	27.01	26.49	27.00	734,733	+0.38(+1.42%)
Sep 24, 2020	26.50	26.88	26.37	26.62	651,493	-0.05(-0.19%)
Sep 23, 2020	27.04	27.16	26.62	26.67	882,743	-0.24(-0.89%)
Sep 22, 2020	26.70	26.93	26.50	26.91	968,991	+0.22(+0.82%)
Sep 21, 2020	26.66	26.75	26.33	26.69	1,314,872	-0.52(-1.90%)
Sep 18, 2020	27.56	27.56	27.04	27.21	867,314	-0.19(-0.69%)
Sep 17, 2020	27.11	27.43	27.11	27.40	894,910	-0.12(-0.43%)
Sep 16, 2020	27.68	27.77	27.48	27.52	781,959	-0.09(-0.32%)
Sep 15, 2020	27.62	27.72	27.51	27.61	887,617	+0.31(+1.13%)
Sep 14, 2020	27.18	27.39	27.11	27.30	1,046,861	+0.58(+2.16%)
Sep 11, 2020	26.94	27.05	26.59	26.72	1,123,727	+0.07(+0.26%)
Sep 10, 2020	27.09	27.20	26.60	26.65	1,266,434	-0.32(-1.18%)
Sep 09, 2020	26.81	27.05	26.69	26.97	1,363,460	+0.59(+2.22%)
Sep 08, 2020	26.22	26.72	26.18	26.38	1,302,087	-0.38(-1.41%)
Sep 04, 2020	26.87	27.03	25.87	26.76	2,053,711	-0.09(-0.33%)
Sep 03, 2020	27.68	27.68	26.68	26.85	3,928,725	-1.11(-3.98%)
Sep 02, 2020	27.78	27.96	27.59	27.96	1,189,415	+0.64(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.