Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	86.19	88.17	80.56	80.89	1,046,277	-2.16(-2.60%)
Jan 30, 2020	82.04	83.28	81.65	83.05	661,749	+0.51(+0.62%)
Jan 29, 2020	83.44	83.68	82.47	82.54	582,467	-0.84(-1.01%)
Jan 28, 2020	83.06	84.10	82.59	83.38	466,849	+0.64(+0.77%)
Jan 27, 2020	82.61	83.61	82.18	82.74	365,247	-1.48(-1.75%)
Jan 24, 2020	85.43	85.75	83.40	84.22	600,442	-0.99(-1.16%)
Jan 23, 2020	85.06	85.51	84.02	85.21	553,880	-0.31(-0.36%)
Jan 22, 2020	86.23	86.77	85.20	85.52	841,574	-0.18(-0.21%)
Jan 21, 2020	87.00	87.32	85.39	85.69	543,261	-1.63(-1.86%)
Jan 17, 2020	88.03	88.28	86.98	87.32	300,956	-0.31(-0.35%)
Jan 16, 2020	88.46	88.86	87.45	87.63	578,463	-0.14(-0.16%)
Jan 15, 2020	87.57	89.17	87.34	87.77	671,828	+0.11(+0.13%)
Jan 14, 2020	87.53	89.29	86.62	87.66	786,488	+1.74(+2.03%)
Jan 13, 2020	86.58	86.58	85.49	85.92	388,845	-0.55(-0.63%)
Jan 10, 2020	87.10	87.19	85.82	86.46	303,783	-0.61(-0.70%)
Jan 09, 2020	86.15	87.30	85.28	87.07	523,967	+1.44(+1.68%)
Jan 08, 2020	85.33	86.07	85.20	85.63	363,329	+0.44(+0.52%)
Jan 07, 2020	85.32	85.90	84.93	85.19	288,077	-0.42(-0.49%)
Jan 06, 2020	85.49	85.74	84.82	85.61	283,568	-0.45(-0.52%)
Jan 03, 2020	85.32	86.22	84.85	86.06	216,018	-0.56(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.