Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.359	5.431	5.250	5.350	26,593,076	-0.01(-0.17%)
Apr 29, 2020	5.359	5.459	5.314	5.359	35,463,540	+0.14(+2.78%)
Apr 28, 2020	5.332	5.449	5.051	5.214	37,574,540	+0.14(+2.67%)
Apr 27, 2020	4.988	5.151	4.979	5.078	24,257,142	+0.10(+1.91%)
Apr 24, 2020	4.943	5.015	4.789	4.983	34,293,244	+0.12(+2.51%)
Apr 23, 2020	4.626	5.042	4.626	4.861	57,318,136	+0.29(+6.34%)
Apr 22, 2020	4.644	4.644	4.553	4.571	20,459,628	+0.05(+1.00%)
Apr 21, 2020	4.644	4.680	4.499	4.526	22,740,190	-0.20(-4.21%)
Apr 20, 2020	4.707	4.825	4.680	4.725	19,303,868	-0.06(-1.32%)
Apr 17, 2020	4.897	4.915	4.707	4.789	20,102,406	-0.01(-0.19%)
Apr 16, 2020	4.816	4.870	4.725	4.798	25,246,506	+0.00(+0.00%)
Apr 15, 2020	4.816	4.834	4.707	4.798	23,190,912	-0.11(-2.21%)
Apr 14, 2020	4.680	4.924	4.653	4.906	26,729,898	+0.27(+5.86%)
Apr 13, 2020	4.725	4.734	4.481	4.635	20,363,026	-0.12(-2.48%)
Apr 09, 2020	4.743	4.870	4.662	4.752	24,069,596	+0.07(+1.55%)
Apr 08, 2020	4.517	4.716	4.454	4.680	19,309,736	+0.24(+5.30%)
Apr 07, 2020	4.454	4.617	4.363	4.445	31,234,328	+0.11(+2.51%)
Apr 06, 2020	4.273	4.390	4.236	4.336	26,580,328	+0.28(+6.92%)
Apr 03, 2020	4.282	4.309	3.992	4.055	22,956,392	-0.24(-5.68%)
Apr 02, 2020	4.155	4.390	4.083	4.300	25,588,334	+0.10(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.