Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	174.05	178.09	173.98	176.03	338,398	+1.81(+1.04%)
Sep 29, 2020	168.80	175.44	168.80	174.22	346,563	+4.17(+2.45%)
Sep 28, 2020	169.59	170.86	167.53	170.05	294,283	+2.42(+1.44%)
Sep 25, 2020	164.30	168.49	163.00	167.64	235,944	+2.33(+1.41%)
Sep 24, 2020	163.20	168.77	162.95	165.31	280,590	+0.32(+0.20%)
Sep 23, 2020	167.22	169.57	164.66	164.99	281,551	-2.88(-1.72%)
Sep 22, 2020	164.55	168.04	162.58	167.87	338,791	+5.12(+3.15%)
Sep 21, 2020	156.88	162.88	156.82	162.75	368,303	+2.84(+1.78%)
Sep 18, 2020	165.96	166.31	157.62	159.90	684,219	-4.46(-2.71%)
Sep 17, 2020	163.67	165.50	162.40	164.37	354,343	-2.70(-1.61%)
Sep 16, 2020	169.11	171.15	166.76	167.06	237,541	-1.07(-0.64%)
Sep 15, 2020	165.57	169.71	165.57	168.13	334,448	+4.31(+2.63%)
Sep 14, 2020	164.01	165.13	162.40	163.82	262,661	+3.06(+1.91%)
Sep 11, 2020	163.39	164.21	159.15	160.75	180,559	-0.52(-0.32%)
Sep 10, 2020	166.93	168.85	160.64	161.27	230,444	-4.42(-2.67%)
Sep 09, 2020	163.95	168.19	163.62	165.69	390,791	+4.23(+2.62%)
Sep 08, 2020	162.59	166.06	159.66	161.46	353,224	-5.75(-3.44%)
Sep 04, 2020	167.92	169.25	161.43	167.21	396,469	-1.44(-0.85%)
Sep 03, 2020	174.21	175.75	167.24	168.65	482,214	-8.10(-4.58%)
Sep 02, 2020	171.62	177.10	169.86	176.74	363,652	+6.51(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.