Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.20	34.37	33.54	33.65	1,376,014	-0.92(-2.67%)
Jan 28, 2021	34.60	34.87	34.55	34.57	1,166,549	-0.16(-0.46%)
Jan 27, 2021	34.81	35.12	34.51	34.73	1,398,431	-0.51(-1.44%)
Jan 26, 2021	35.41	35.43	35.03	35.24	920,728	-0.14(-0.39%)
Jan 25, 2021	35.32	35.80	35.04	35.38	950,933	+0.17(+0.48%)
Jan 22, 2021	35.31	35.31	35.00	35.21	693,992	-0.19(-0.53%)
Jan 21, 2021	35.53	35.53	35.14	35.40	1,063,363	-0.01(-0.03%)
Jan 20, 2021	35.14	35.44	35.09	35.41	1,626,567	+0.52(+1.48%)
Jan 19, 2021	34.71	34.91	34.55	34.89	1,138,572	+0.58(+1.68%)
Jan 15, 2021	34.65	34.65	34.08	34.32	1,215,669	-0.74(-2.10%)
Jan 14, 2021	34.60	35.14	34.60	35.05	1,079,116	+0.86(+2.50%)
Jan 13, 2021	34.20	34.33	34.08	34.20	643,883	+0.03(+0.09%)
Jan 12, 2021	34.05	34.18	33.86	34.17	988,622	+0.19(+0.56%)
Jan 11, 2021	33.81	34.12	33.69	33.98	1,315,415	-0.20(-0.58%)
Jan 08, 2021	34.28	34.42	33.75	34.18	1,209,231	+0.23(+0.67%)
Jan 07, 2021	33.65	33.97	33.56	33.95	1,170,523	+0.51(+1.52%)
Jan 06, 2021	33.25	33.66	33.14	33.44	1,463,726	+0.05(+0.15%)
Jan 05, 2021	32.93	33.47	32.92	33.39	1,049,178	+0.59(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.