Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	231.21	232.88	224.69	224.93	197,335	-7.39(-3.18%)
Jan 28, 2021	229.72	234.31	228.61	232.32	222,847	+3.50(+1.53%)
Jan 27, 2021	233.88	235.44	225.20	228.82	474,865	-8.68(-3.66%)
Jan 26, 2021	241.68	242.40	236.56	237.50	170,429	-3.87(-1.60%)
Jan 25, 2021	245.26	245.26	234.74	241.37	315,803	-0.16(-0.07%)
Jan 22, 2021	247.84	248.47	241.31	241.53	297,798	-7.45(-2.99%)
Jan 21, 2021	253.70	254.33	247.39	248.98	263,013	-2.43(-0.96%)
Jan 20, 2021	255.36	256.06	249.56	251.41	233,429	-2.24(-0.88%)
Jan 19, 2021	249.70	255.63	249.28	253.65	264,837	+9.44(+3.87%)
Jan 15, 2021	250.97	250.97	242.74	244.21	222,887	-6.01(-2.40%)
Jan 14, 2021	238.88	254.56	238.88	250.22	351,155	+10.54(+4.40%)
Jan 13, 2021	241.50	243.28	238.86	239.67	230,963	-1.30(-0.54%)
Jan 12, 2021	239.24	243.61	238.75	240.97	433,414	+2.60(+1.09%)
Jan 11, 2021	236.85	241.82	236.46	238.37	277,840	-2.50(-1.04%)
Jan 08, 2021	236.38	243.46	235.61	240.86	339,359	+6.24(+2.66%)
Jan 07, 2021	228.01	235.30	227.44	234.63	295,045	+8.06(+3.56%)
Jan 06, 2021	224.69	230.59	224.13	226.57	433,357	-1.03(-0.45%)
Jan 05, 2021	220.19	227.63	218.98	227.60	384,974	+6.37(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.