Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	90.04	90.64	88.52	88.75	375,143	-1.55(-1.72%)
Oct 28, 2021	88.78	90.36	88.72	90.30	341,784	+1.78(+2.01%)
Oct 27, 2021	91.59	91.47	88.46	88.52	509,935	-2.81(-3.08%)
Oct 26, 2021	93.16		91.29	91.33	462,724	-1.68(-1.81%)
Oct 25, 2021	93.64	93.66	92.56	93.01	367,805	-0.43(-0.46%)
Oct 22, 2021	94.64	95.84	93.07	93.44	447,884	-1.77(-1.86%)
Oct 21, 2021	95.21	95.63	93.77	95.22	425,190	-0.38(-0.39%)
Oct 20, 2021	97.22	97.29	94.70	95.59	476,575	-1.72(-1.76%)
Oct 19, 2021	96.42	98.35	95.04	97.31	1,173,676	-6.57(-6.33%)
Oct 18, 2021	102.68	103.92	102.01	103.89	393,035	+0.40(+0.39%)
Oct 15, 2021	104.99	105.17	103.42	103.48	314,614	-0.25(-0.24%)
Oct 14, 2021	103.02	104.35	102.78	103.73	343,229	+1.88(+1.85%)
Oct 13, 2021	102.29	102.45	100.58	101.85	493,029	-0.51(-0.49%)
Oct 12, 2021	103.31	103.50	101.74	102.35	334,726	-0.26(-0.25%)
Oct 11, 2021	104.62	105.28	102.51	102.61	251,472	-1.48(-1.42%)
Oct 08, 2021	104.26	105.84	103.75	104.09	399,804	-0.17(-0.17%)
Oct 07, 2021	102.86	104.50	102.77	104.26	379,586	+2.53(+2.49%)
Oct 06, 2021	101.42	102.85	99.04	101.73	380,579	-1.52(-1.48%)
Oct 05, 2021	102.42	103.65	101.50	103.25	417,287	+1.52(+1.50%)
Oct 04, 2021	102.59	103.42	101.20	101.73	276,191	-0.50(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.