Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	141.98	145.20	137.84	139.79	445,375	-3.06(-2.14%)
Nov 29, 2021	142.78	143.64	139.24	142.85	698,389	+1.70(+1.20%)
Nov 26, 2021	142.75	146.21	140.66	141.15	354,181	-3.04(-2.11%)
Nov 24, 2021	143.31	145.66	141.09	144.19	450,135	-0.60(-0.41%)
Nov 23, 2021	146.94	149.14	141.97	144.79	650,656	-10.68(-6.87%)
Nov 22, 2021	150.98	155.47	145.31	155.47	1,135,757	+4.92(+3.27%)
Nov 19, 2021	155.76	156.04	149.91	150.55	528,759	-4.55(-2.94%)
Nov 18, 2021	160.11	155.52	153.46	155.11	600,379	-4.38(-2.75%)
Nov 17, 2021	164.18	165.13	159.35	159.49	402,599	-4.63(-2.82%)
Nov 16, 2021	164.18	165.58	162.96	164.12	240,879	+0.10(+0.06%)
Nov 15, 2021	169.63	169.63	162.88	164.02	296,986	-4.60(-2.73%)
Nov 12, 2021	165.29	169.20	165.22	168.62	275,820	+4.02(+2.44%)
Nov 11, 2021	166.31	166.38	161.68	164.60	402,213	+0.74(+0.45%)
Nov 10, 2021	167.46		162.98	163.86	413,839	-5.40(-3.19%)
Nov 09, 2021	172.44	172.78	168.31	169.27	345,173	-2.16(-1.26%)
Nov 08, 2021	170.91	174.57	168.47	171.43	502,276	+1.04(+0.61%)
Nov 05, 2021	170.53	182.74	166.91	170.38	785,195	-9.94(-5.51%)
Nov 04, 2021	180.67	183.69	178.51	180.32	617,623	-0.27(-0.15%)
Nov 03, 2021	178.83	180.89	177.74	180.59	223,414	+1.76(+0.98%)
Nov 02, 2021	183.70	183.70	177.88	178.83	350,124	-4.27(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.