Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	206.81	208.40	199.79	206.31	495,902	+3.68(+1.82%)
Feb 25, 2021	208.78	210.51	201.53	202.63	460,465	-8.56(-4.05%)
Feb 24, 2021	203.47	211.20	201.29	211.18	402,187	+6.88(+3.37%)
Feb 23, 2021	200.10	205.64	197.98	204.30	849,172	+1.17(+0.58%)
Feb 22, 2021	217.37	217.62	202.24	203.13	767,503	-15.95(-7.28%)
Feb 19, 2021	236.11	237.48	209.54	219.09	1,237,037	-12.04(-5.21%)
Feb 18, 2021	230.69	232.94	224.71	231.12	380,759	-2.53(-1.08%)
Feb 17, 2021	240.22	241.17	231.75	233.66	262,376	-8.70(-3.59%)
Feb 16, 2021	237.32	244.45	236.35	242.36	363,600	+10.25(+4.42%)
Feb 12, 2021	233.35	236.28	230.08	232.11	201,008	-3.94(-1.67%)
Feb 11, 2021	231.95	239.25	231.27	236.04	356,346	+6.85(+2.99%)
Feb 10, 2021	230.09	232.49	228.03	229.19	201,302	+0.51(+0.22%)
Feb 09, 2021	229.03	231.65	226.76	228.69	231,531	-1.15(-0.50%)
Feb 08, 2021	226.99	230.79	226.23	229.84	342,949	+4.71(+2.09%)
Feb 05, 2021	229.02	230.47	224.45	225.13	256,416	-2.81(-1.23%)
Feb 04, 2021	225.66	228.65	222.62	227.94	423,725	+2.33(+1.03%)
Feb 03, 2021	231.95	233.89	224.61	225.61	254,063	-6.39(-2.76%)
Feb 02, 2021	234.67	235.85	230.09	232.00	236,070	+0.56(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.