Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	87.13	88.13	85.77	85.80	634,652	-1.56(-1.79%)
Feb 25, 2021	89.46	89.90	87.25	87.36	298,038	-2.04(-2.28%)
Feb 24, 2021	89.04	90.27	88.60	89.40	550,467	+0.23(+0.25%)
Feb 23, 2021	86.86	89.56	86.86	89.17	380,983	+2.54(+2.94%)
Feb 22, 2021	85.22	87.25	84.93	86.63	677,675	+1.34(+1.57%)
Feb 19, 2021	84.87	85.57	84.21	85.29	428,714	+0.57(+0.68%)
Feb 18, 2021	84.75	86.01	83.72	84.72	257,024	-0.82(-0.96%)
Feb 17, 2021	84.47	86.55	84.47	85.54	393,503	+0.34(+0.39%)
Feb 16, 2021	84.41	85.58	84.16	85.20	647,529	+1.17(+1.39%)
Feb 12, 2021	84.52	85.54	84.02	84.03	416,057	-1.01(-1.19%)
Feb 11, 2021	85.72	87.16	84.97	85.04	680,347	-0.91(-1.06%)
Feb 10, 2021	86.41	86.88	85.29	85.95	293,760	+0.69(+0.81%)
Feb 09, 2021	84.69	85.60	83.99	85.26	245,341	+0.29(+0.34%)
Feb 08, 2021	82.85	85.02	82.85	84.97	272,649	+2.40(+2.90%)
Feb 05, 2021	84.00	84.03	82.14	82.57	399,106	-0.76(-0.92%)
Feb 04, 2021	80.99	83.91	80.70	83.33	464,789	+2.12(+2.61%)
Feb 03, 2021	81.36	81.88	79.16	81.21	581,258	+2.25(+2.85%)
Feb 02, 2021	81.27	81.68	78.11	78.96	744,864	-2.60(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.