Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	41.48	42.07	41.00	41.10	2,935,887	-0.50(-1.19%)
Jul 29, 2021	41.27	41.98	41.08	41.60	939,390	+0.87(+2.14%)
Jul 28, 2021	41.05	41.27	40.27	40.73	776,091	-0.17(-0.42%)
Jul 27, 2021	40.90	41.09	40.52	40.90	865,165	-0.32(-0.77%)
Jul 26, 2021	41.50	41.72	41.01	41.21	914,513	-0.26(-0.62%)
Jul 23, 2021	41.36	41.54	40.70	41.47	671,484	+0.57(+1.40%)
Jul 22, 2021	41.59	41.59	40.68	40.90	706,946	-0.71(-1.71%)
Jul 21, 2021	41.74	42.39	41.29	41.61	749,789	+0.09(+0.23%)
Jul 20, 2021	40.35	41.60	40.35	41.51	668,592	+1.30(+3.23%)
Jul 19, 2021	40.44	40.69	39.60	40.21	1,173,905	-1.08(-2.61%)
Jul 16, 2021	42.03	42.20	41.27	41.29	842,198	-0.60(-1.43%)
Jul 15, 2021	42.11	42.33	41.52	41.89	551,991	-0.47(-1.11%)
Jul 14, 2021	42.71	43.08	42.23	42.36	544,627	-0.17(-0.40%)
Jul 13, 2021	43.21	43.21	42.42	42.53	834,327	-0.94(-2.17%)
Jul 12, 2021	43.17	43.68	42.85	43.47	431,175	-0.07(-0.16%)
Jul 09, 2021	43.45	43.90	43.17	43.54	601,405	+0.92(+2.15%)
Jul 08, 2021	42.54	43.06	41.85	42.63	658,845	-0.76(-1.76%)
Jul 07, 2021	43.05	43.55	42.83	43.39	687,940	+0.20(+0.46%)
Jul 06, 2021	44.02	44.02	42.52	43.19	612,157	-0.80(-1.81%)
Jul 02, 2021	44.23	44.23	43.46	43.99	601,335	-0.29(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.