Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	92.04	92.04	89.82	89.89	488,921	-2.19(-2.38%)
Mar 30, 2021	90.96	92.39	90.31	92.08	381,182	+1.37(+1.51%)
Mar 29, 2021	91.79	93.57	90.49	90.71	308,582	-1.77(-1.92%)
Mar 26, 2021	92.15	92.92	90.92	92.48	303,774	+1.21(+1.32%)
Mar 25, 2021	88.70	91.99	87.84	91.27	425,384	+2.44(+2.74%)
Mar 24, 2021	88.08	90.79	87.44	88.84	418,238	+1.95(+2.25%)
Mar 23, 2021	89.06	89.06	86.59	86.88	662,884	-3.07(-3.42%)
Mar 22, 2021	91.93	92.14	89.40	89.95	445,157	-2.70(-2.91%)
Mar 19, 2021	92.17	93.58	90.73	92.65	1,874,135	+0.83(+0.90%)
Mar 18, 2021	91.80	95.26	91.43	91.83	495,805	+0.22(+0.24%)
Mar 17, 2021	93.06	94.47	91.09	91.61	478,587	-1.19(-1.28%)
Mar 16, 2021	92.93	93.48	90.83	92.80	793,705	-0.78(-0.84%)
Mar 15, 2021	93.72	94.08	92.85	93.58	465,943	-0.97(-1.03%)
Mar 12, 2021	93.46	94.74	93.36	94.55	271,317	+1.41(+1.51%)
Mar 11, 2021	91.68	93.27	90.92	93.14	481,368	+2.05(+2.26%)
Mar 10, 2021	89.47	91.61	89.14	91.09	337,233	+1.26(+1.41%)
Mar 09, 2021	92.59	93.22	89.63	89.83	467,315	-2.06(-2.25%)
Mar 08, 2021	89.97	92.95	89.45	91.89	374,685	+2.77(+3.11%)
Mar 05, 2021	87.78	89.27	86.49	89.12	803,939	+2.67(+3.09%)
Mar 04, 2021	87.25	88.02	86.17	86.45	672,943	-0.84(-0.96%)
Mar 03, 2021	86.71	88.99	86.25	87.28	551,623	+1.25(+1.46%)
Mar 02, 2021	87.72	87.89	85.79	86.03	518,285	-2.39(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.