Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.69	12.73	12.24	12.27	355,019	-0.19(-1.51%)
Feb 25, 2021	13.21	13.39	12.44	12.46	504,481	-0.80(-6.04%)
Feb 24, 2021	12.53	13.29	12.51	13.26	418,920	+0.70(+5.59%)
Feb 23, 2021	12.17	12.69	12.01	12.56	350,904	+0.24(+1.92%)
Feb 22, 2021	11.60	12.66	11.41	12.32	616,571	+0.80(+6.95%)
Feb 19, 2021	11.18	11.55	11.11	11.52	252,096	+0.43(+3.92%)
Feb 18, 2021	11.06	11.18	10.89	11.09	161,716	-0.04(-0.36%)
Feb 17, 2021	11.25	11.43	10.99	11.13	153,011	-0.35(-3.01%)
Feb 16, 2021	11.12	11.49	10.94	11.47	287,040	+0.31(+2.74%)
Feb 12, 2021	11.07	11.31	11.07	11.17	201,191	-0.03(-0.26%)
Feb 11, 2021	11.32	11.48	10.94	11.20	211,975	-0.03(-0.26%)
Feb 10, 2021	11.52	11.72	11.06	11.22	273,076	-0.12(-1.04%)
Feb 09, 2021	11.53	11.55	11.18	11.34	210,728	-0.21(-1.80%)
Feb 08, 2021	11.25	11.56	11.18	11.55	349,102	+0.42(+3.73%)
Feb 05, 2021	11.21	11.29	10.98	11.14	245,923	+0.07(+0.62%)
Feb 04, 2021	10.62	11.12	10.48	11.07	323,256	+0.46(+4.38%)
Feb 03, 2021	10.52	10.70	10.41	10.60	231,426	+0.09(+0.85%)
Feb 02, 2021	10.37	10.54	10.12	10.51	340,117	+0.29(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.