Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	226.08	226.08	217.67	218.18	335,670	-11.96(-5.20%)
Apr 29, 2021	230.76	232.60	225.99	230.14	190,378	+2.99(+1.31%)
Apr 28, 2021	228.49	228.99	224.34	227.15	316,181	-3.60(-1.56%)
Apr 27, 2021	233.76	234.03	229.06	230.75	251,995	-0.55(-0.24%)
Apr 26, 2021	219.23	231.38	218.48	231.30	384,214	+13.23(+6.07%)
Apr 23, 2021	216.34	220.25	214.23	218.06	251,496	+4.35(+2.04%)
Apr 22, 2021	215.54	217.96	210.72	213.71	392,293	-1.01(-0.47%)
Apr 21, 2021	213.00	217.95	211.78	214.73	314,421	+0.68(+0.32%)
Apr 20, 2021	219.99	221.10	210.01	214.04	470,781	-7.06(-3.19%)
Apr 19, 2021	220.67	226.27	217.99	221.10	272,962	-2.50(-1.12%)
Apr 16, 2021	218.00	224.24	217.03	223.60	227,915	+5.56(+2.55%)
Apr 15, 2021	222.50	224.61	217.68	218.04	223,371	-2.90(-1.31%)
Apr 14, 2021	222.22	226.11	219.27	220.94	430,679	+1.48(+0.68%)
Apr 13, 2021	229.04	232.37	219.00	219.46	606,471	-8.79(-3.85%)
Apr 12, 2021	233.00	233.95	226.75	228.25	472,008	-6.65(-2.83%)
Apr 09, 2021	235.99	236.12	233.09	234.90	144,869	-1.99(-0.84%)
Apr 08, 2021	240.10	240.10	235.20	236.89	273,909	+2.07(+0.88%)
Apr 07, 2021	236.04	238.07	233.01	234.82	223,339	-1.32(-0.56%)
Apr 06, 2021	237.04	240.35	233.57	236.13	238,530	-1.40(-0.59%)
Apr 05, 2021	237.59	239.41	232.25	237.53	256,494	+5.26(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.