Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	224.56	229.25	224.23	228.94	263,556	+2.37(+1.05%)
Jul 29, 2021	216.37	227.87	216.37	226.57	435,704	+11.05(+5.13%)
Jul 28, 2021	208.21	215.68	207.44	215.52	172,224	+7.36(+3.54%)
Jul 27, 2021	211.69	211.69	204.30	208.16	149,809	-3.95(-1.86%)
Jul 26, 2021	215.75	216.30	211.07	212.11	180,413	-5.47(-2.51%)
Jul 23, 2021	216.24	218.00	212.47	217.58	164,737	+2.63(+1.22%)
Jul 22, 2021	209.61	215.18	209.61	214.95	237,078	+1.45(+0.68%)
Jul 21, 2021	207.52	214.22	207.00	213.50	307,343	+6.34(+3.06%)
Jul 20, 2021	200.73	208.92	200.25	207.16	349,090	+6.90(+3.45%)
Jul 19, 2021	195.15	201.92	193.83	200.26	190,551	+0.61(+0.30%)
Jul 16, 2021	204.91	204.91	199.52	199.65	156,553	-4.34(-2.13%)
Jul 15, 2021	206.71	206.71	200.81	204.00	170,114	-3.37(-1.62%)
Jul 14, 2021	212.02	213.75	207.10	207.37	139,448	-2.57(-1.22%)
Jul 13, 2021	212.12	213.41	209.27	209.93	178,975	-3.30(-1.55%)
Jul 12, 2021	213.21	214.27	211.72	213.23	152,539	+0.74(+0.35%)
Jul 09, 2021	208.94	212.91	207.38	212.49	137,512	+4.13(+1.98%)
Jul 08, 2021	206.12	209.53	202.44	208.36	225,185	-3.38(-1.60%)
Jul 07, 2021	215.26	215.89	208.50	211.74	195,846	-1.45(-0.68%)
Jul 06, 2021	215.04	216.06	210.74	213.19	255,941	-1.48(-0.69%)
Jul 02, 2021	215.54	216.40	210.07	214.68	240,091	+0.79(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.