Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	34.74	34.87	34.08	34.59	1,206,321	-0.57(-1.61%)
May 27, 2022	34.46	35.16	34.41	35.16	1,277,082	+0.79(+2.29%)
May 26, 2022	33.63	34.48	33.63	34.37	1,120,988	+1.12(+3.37%)
May 25, 2022	31.83	33.33	31.83	33.25	901,434	+1.04(+3.24%)
May 24, 2022	32.64	32.69	31.75	32.21	937,408	-0.48(-1.46%)
May 23, 2022	33.04	33.15	32.54	32.69	860,490	+0.00(+0.00%)
May 20, 2022	32.90	32.94	32.05	32.69	1,193,613	+0.08(+0.24%)
May 19, 2022	32.52	33.19	32.44	32.61	1,249,348	-0.26(-0.81%)
May 18, 2022	33.02	33.53	32.54	32.87	1,216,962	-0.73(-2.18%)
May 17, 2022	33.33	33.63	32.77	33.60	1,329,671	+0.86(+2.62%)
May 16, 2022	32.98	33.07	32.40	32.75	1,079,359	-0.41(-1.23%)
May 13, 2022	32.52	33.56	32.38	33.15	1,627,744	+1.02(+3.16%)
May 12, 2022	30.91	32.15	30.63	32.14	1,298,273	+1.18(+3.82%)
May 11, 2022	32.11	32.24	30.92	30.95	1,035,681	-0.98(-3.07%)
May 10, 2022	33.05	33.11	31.44	31.94	1,204,620	-0.68(-2.08%)
May 09, 2022	32.47	33.07	32.39	32.62	1,208,673	-0.28(-0.86%)
May 06, 2022	32.42	32.97	31.78	32.90	1,589,922	+0.29(+0.89%)
May 05, 2022	33.35	33.67	32.22	32.61	1,435,424	-1.07(-3.17%)
May 04, 2022	33.35	33.77	32.43	33.67	3,112,749	-0.19(-0.55%)
May 03, 2022	32.25	34.02	31.81	33.86	2,402,287	+1.90(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.