Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.60	33.16	31.38	31.47	5,576,474	-0.90(-2.78%)
Apr 28, 2022	32.04	32.39	31.46	32.37	1,643,928	+0.64(+2.03%)
Apr 27, 2022	32.05	32.25	31.35	31.72	1,183,108	-0.33(-1.02%)
Apr 26, 2022	32.67	33.21	32.04	32.05	1,380,933	-0.79(-2.39%)
Apr 25, 2022	32.00	32.88	31.30	32.84	1,586,213	+0.87(+2.71%)
Apr 22, 2022	32.15	32.25	31.62	31.97	1,206,184	-0.34(-1.07%)
Apr 21, 2022	32.14	32.89	32.14	32.31	1,682,710	-0.78(-2.35%)
Apr 20, 2022	33.02	33.30	32.79	33.09	927,608	+0.32(+0.97%)
Apr 19, 2022	31.75	32.84	31.75	32.77	1,115,991	+1.10(+3.49%)
Apr 18, 2022	31.64	31.88	31.16	31.67	1,361,519	-0.01(-0.03%)
Apr 14, 2022	31.59	31.91	31.41	31.68	705,820	+0.09(+0.28%)
Apr 13, 2022	31.48	31.92	31.44	31.59	718,130	+0.06(+0.20%)
Apr 12, 2022	32.01	32.40	31.43	31.53	1,332,602	-0.22(-0.70%)
Apr 11, 2022	31.14	32.10	31.14	31.75	1,287,895	+0.32(+1.01%)
Apr 08, 2022	30.95	31.99	30.64	31.43	1,235,514	+0.60(+1.95%)
Apr 07, 2022	31.18	31.34	29.85	30.83	3,783,627	-0.67(-2.13%)
Apr 06, 2022	30.96	31.64	30.78	31.50	1,314,345	+0.33(+1.05%)
Apr 05, 2022	31.55	31.75	30.93	31.18	1,056,466	-0.46(-1.45%)
Apr 04, 2022	31.57	31.84	31.20	31.63	996,956	+0.26(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.