Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	95.89	97.93		97.58	815,789	+1.08(+1.12%)
Jan 28, 2022	94.46	96.51	93.36	96.50	353,394	+1.70(+1.80%)
Jan 27, 2022	96.46	98.28	93.80	94.80	323,819	-0.84(-0.88%)
Jan 26, 2022	96.31	97.94	94.88	95.63	499,116	+0.47(+0.49%)
Jan 25, 2022	96.53	96.53	93.74	95.17	394,174	-1.94(-1.99%)
Jan 24, 2022	93.25	97.46	93.13	97.11	572,497	+2.18(+2.29%)
Jan 21, 2022	96.11	97.40	94.60	94.93	396,575	-1.31(-1.36%)
Jan 20, 2022	99.22	99.22	95.96	96.24	323,596	-3.07(-3.09%)
Jan 19, 2022	99.86	100.02	98.65	99.31	370,484	-0.10(-0.10%)
Jan 18, 2022	100.60	100.94	98.27	99.41	454,077	-2.18(-2.14%)
Jan 14, 2022				101.59	0	+2.06(+2.07%)
Jan 13, 2022	97.46	99.69	97.06	99.53	398,448	+2.87(+2.96%)
Jan 12, 2022	96.77	97.65	96.20	96.67	387,575	+0.16(+0.16%)
Jan 11, 2022	95.96	97.34	94.18	96.51	431,204	+1.53(+1.61%)
Jan 10, 2022	93.49	95.20	92.28	94.98	506,499	+1.68(+1.81%)
Jan 07, 2022	94.47	95.04	93.21	93.30	436,084	-1.12(-1.18%)
Jan 06, 2022	94.26	95.84	94.09	94.42	360,820	+0.86(+0.91%)
Jan 05, 2022	93.99	95.37	93.40	93.56	522,655	-0.49(-0.52%)
Jan 04, 2022	93.05	94.83	92.58	94.05	316,778	+1.79(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.