Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.04	29.62	28.98	29.61	851,440	+0.84(+2.91%)
Mar 30, 2023	29.12	29.33	28.72	28.78	451,793	-0.03(-0.10%)
Mar 29, 2023	28.86	28.88	28.58	28.81	648,126	+0.29(+1.01%)
Mar 28, 2023	28.57	28.93	28.42	28.52	705,122	-0.13(-0.45%)
Mar 27, 2023	28.86	29.00	28.57	28.65	803,208	+0.07(+0.23%)
Mar 24, 2023	28.13	28.71	27.91	28.58	887,982	+0.34(+1.22%)
Mar 23, 2023	28.47	28.80	27.99	28.24	657,112	-0.11(-0.39%)
Mar 22, 2023	28.79	29.10	28.34	28.35	873,079	-0.45(-1.55%)
Mar 21, 2023	28.73	29.06	28.62	28.80	807,114	+0.39(+1.37%)
Mar 20, 2023	28.33	28.74	28.22	28.41	953,753	+0.33(+1.16%)
Mar 17, 2023	28.37	28.40	28.01	28.08	2,797,230	-0.52(-1.82%)
Mar 16, 2023	28.37	28.82	28.19	28.60	1,000,493	+0.00(+0.00%)
Mar 15, 2023	28.33	28.80	28.11	28.60	1,443,883	-0.27(-0.93%)
Mar 14, 2023	29.38	29.45	28.46	28.87	1,680,878	+0.14(+0.48%)
Mar 13, 2023	28.76	29.17	28.46	28.73	1,081,452	-0.38(-1.29%)
Mar 10, 2023	29.64	29.64	28.91	29.11	1,112,566	-0.61(-2.06%)
Mar 09, 2023	30.41	30.55	29.71	29.72	901,427	-0.71(-2.32%)
Mar 08, 2023	30.34	30.65	30.18	30.43	795,837	+0.04(+0.12%)
Mar 07, 2023	30.87	30.97	30.37	30.39	728,835	-0.44(-1.43%)
Mar 06, 2023	31.83	31.86	30.64	30.83	1,417,823	-1.01(-3.16%)
Mar 03, 2023	31.74	31.88	31.51	31.84	764,160	+0.31(+0.99%)
Mar 02, 2023	31.25	31.54	31.09	31.52	714,744	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.