Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.3600	0.3650	0.3400	0.3500	64,100	-0.01(-1.41%)
Apr 29, 2024	0.3550	0.3600	0.3550	0.3550	35,000	+0.01(+1.43%)
Apr 26, 2024	0.3550	0.3550	0.3500	0.3500	504,000	+0.00(+0.00%)
Apr 25, 2024	0.3550	0.3550	0.3400	0.3500	14,000	-0.01(-1.41%)
Apr 24, 2024	0.3450	0.3550	0.3300	0.3550	79,000	+0.01(+1.43%)
Apr 23, 2024	0.3500	0.3550	0.3450	0.3500	67,000	+0.00(+0.00%)
Apr 22, 2024	0.3550	0.3550	0.3500	0.3500	6,000	-0.01(-1.41%)
Apr 19, 2024	0.3600	0.3600	0.3500	0.3550	31,000	-0.01(-1.39%)
Apr 18, 2024	0.3550	0.3800	0.3500	0.3600	240,200	+0.02(+4.35%)
Apr 17, 2024	0.3600	0.3600	0.3450	0.3450	22,000	-0.01(-1.43%)
Apr 16, 2024	0.3550	0.3550	0.3450	0.3500	137,500	-0.01(-1.41%)
Apr 15, 2024	0.3600	0.3600	0.3550	0.3550	83,000	+0.00(+0.00%)
Apr 12, 2024	0.3600	0.3600	0.3450	0.3550	43,500	+0.01(+1.43%)
Apr 11, 2024	0.3400	0.3550	0.3400	0.3500	74,500	-0.01(-1.41%)
Apr 10, 2024	0.3550	0.3550	0.3500	0.3550	62,000	-0.01(-1.39%)
Apr 09, 2024	0.3650	0.3650	0.3600	0.3600	13,500	-0.01(-1.37%)
Apr 08, 2024	0.3750	0.3800	0.3600	0.3650	21,000	-0.01(-1.35%)
Apr 05, 2024	0.3800	0.3800	0.3600	0.3700	140,485	-0.01(-1.33%)
Apr 04, 2024	0.3700	0.3750	0.3700	0.3750	39,000	+0.01(+1.35%)
Apr 03, 2024	0.3600	0.3700	0.3600	0.3700	27,000	+0.02(+4.23%)
Apr 02, 2024	0.3650	0.3700	0.3450	0.3550	32,500	-0.01(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.