Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.71	17.08	16.45	17.03	432,163	+0.28(+1.68%)
Jan 30, 2017	17.08	17.08	16.52	16.75	323,504	-0.47(-2.72%)
Jan 27, 2017	17.03	17.31	16.80	17.22	372,987	+0.28(+1.66%)
Jan 26, 2017	17.36	17.36	16.80	16.94	400,918	-0.37(-2.16%)
Jan 25, 2017	17.17	17.41	17.17	17.31	1,108,908	+0.19(+1.09%)
Jan 24, 2017	16.99	17.34	16.80	17.13	1,594,881	+0.19(+1.11%)
Jan 23, 2017	16.99	17.17	16.80	16.94	539,884	-0.14(-0.82%)
Jan 20, 2017	17.03	17.27	16.99	17.08	742,000	+0.05(+0.27%)
Jan 19, 2017	17.64	17.83	17.03	17.03	1,144,561	-0.61(-3.45%)
Jan 18, 2017	17.46	17.71	17.35	17.64	384,292	+0.19(+1.07%)
Jan 17, 2017	17.69	17.78	17.41	17.46	528,455	-0.28(-1.58%)
Jan 13, 2017		17.74	17.74	17.74	0	+0.61(+3.55%)
Jan 12, 2017	17.17	17.31	16.98	17.13	353,271	-0.09(-0.54%)
Jan 11, 2017	17.31	17.46	17.03	17.22	364,609	+0.00(+0.00%)
Jan 10, 2017	17.13	17.55	16.99	17.22	527,021	+0.14(+0.82%)
Jan 09, 2017	17.03	17.31	16.71	17.08	577,859	-0.05(-0.27%)
Jan 06, 2017	17.31	17.36	16.99	17.13	482,806	-0.19(-1.08%)
Jan 05, 2017	17.92	17.97	17.31	17.31	368,934	-0.66(-3.65%)
Jan 04, 2017	17.64	18.06	17.60	17.97	475,756	+0.37(+2.13%)
Jan 03, 2017	17.55	17.78	17.36	17.60	427,409	+0.23(+1.35%)
Dec 30, 2016		17.36	17.36	17.36	0	-0.28(-1.59%)
Dec 29, 2016	17.41	17.69	17.36	17.64	343,156	+0.28(+1.62%)
Dec 28, 2016	17.55	17.88	17.22	17.36	452,422	-0.19(-1.07%)
Dec 27, 2016	17.31	17.64	17.27	17.55	153,596	+0.23(+1.35%)
Dec 23, 2016		17.31	17.31	17.31	0	+0.05(+0.27%)
Dec 22, 2016	17.60	17.69	17.17	17.27	374,198	-0.23(-1.34%)
Dec 21, 2016	17.22	17.67	17.03	17.50	330,198	+0.14(+0.81%)
Dec 20, 2016	16.99	17.50	16.99	17.36	334,089	+0.37(+2.20%)
Dec 19, 2016	17.60	17.60	16.89	16.99	619,733	-0.61(-3.46%)
Dec 16, 2016	17.46	17.74	17.36	17.60	3,477,131	+0.05(+0.27%)
Dec 15, 2016	17.08	17.62	16.89	17.55	453,505	+0.56(+3.31%)
Dec 14, 2016	17.08	17.27	16.94	16.99	512,034	-0.19(-1.09%)
Dec 13, 2016	17.27	17.50	17.08	17.17	563,885	+0.05(+0.27%)
Dec 12, 2016	16.89	17.22	16.71	17.13	598,215	+0.19(+1.11%)
Dec 09, 2016	16.99	17.10	16.86	16.94	282,394	+0.05(+0.28%)
Dec 08, 2016	16.52	17.13	16.52	16.89	752,776	+0.33(+1.98%)
Dec 07, 2016	16.38	16.61	16.29	16.57	456,257	+0.23(+1.43%)
Dec 06, 2016	16.14	16.40	16.00	16.33	650,120	+0.28(+1.75%)
Dec 05, 2016	16.05	16.10	15.72	16.05	815,806	+0.14(+0.88%)
Dec 02, 2016	16.38	16.38	15.82	15.91	484,864	-0.37(-2.30%)
Dec 01, 2016	16.29	16.66	16.24	16.29	441,658	+0.00(+0.00%)
Nov 30, 2016	16.85	16.85	16.14	16.29	448,721	-0.37(-2.25%)
Nov 29, 2016	16.61	16.89	16.57	16.66	657,026	-0.05(-0.28%)
Nov 28, 2016	16.89	16.99	16.59	16.71	442,302	-0.23(-1.38%)
Nov 25, 2016	16.99	17.13	16.85	16.94	265,317	+0.05(+0.28%)
Nov 23, 2016		16.89	16.89	16.89	0	-0.14(-0.82%)
Nov 22, 2016	17.22	17.22	16.75	17.03	1,120,302	-0.09(-0.55%)
Nov 21, 2016	17.36	17.36	16.99	17.13	506,215	-0.09(-0.54%)
Nov 18, 2016	16.80	17.27	16.75	17.22	465,001	+0.37(+2.22%)
Nov 17, 2016	16.52	17.13	16.52	16.85	631,289	+0.33(+1.98%)
Nov 16, 2016	16.61	16.80	16.38	16.52	424,525	-0.09(-0.56%)
Nov 15, 2016	16.47	16.75	16.38	16.61	511,309	+0.05(+0.28%)
Nov 14, 2016	16.43	16.80	16.33	16.57	714,416	+0.28(+1.72%)
Nov 11, 2016	15.96	16.38	15.82	16.29	874,233	+0.42(+2.66%)
Nov 10, 2016	15.72	16.14	15.68	15.86	546,682	+0.28(+1.80%)
Nov 09, 2016	14.88	15.68	14.55	15.58	425,306	+0.42(+2.78%)
Nov 08, 2016	15.16	15.35	15.02	15.16	344,882	+0.01(+0.06%)
Nov 07, 2016	15.06	15.20	14.92	15.15	306,332	+0.42(+2.85%)
Nov 04, 2016	14.73	15.20	14.59	14.73	476,060	+0.42(+2.93%)
Nov 03, 2016	14.55	14.55	14.17	14.31	525,975	-0.19(-1.29%)
Nov 02, 2016	14.50	14.69	14.36	14.50	559,387	+0.09(+0.65%)
Nov 01, 2016	14.83	14.83	14.38	14.41	855,787	-0.37(-2.52%)
Oct 31, 2016	14.36	14.87	14.15	14.78	902,420	+0.51(+3.60%)
Oct 28, 2016	13.89	14.41	13.87	14.27	823,092	+0.23(+1.66%)
Oct 27, 2016	13.75	14.31	13.61	14.03	1,331,886	-0.65(-4.44%)
Oct 26, 2016	14.55	14.87	14.55	14.69	727,928	-0.05(-0.32%)
Oct 25, 2016	15.34	15.43	14.69	14.73	548,057	-0.70(-4.53%)
Oct 24, 2016	15.34	15.57	15.34	15.43	321,713	+0.23(+1.53%)
Oct 21, 2016	15.06	15.29	15.06	15.20	207,157	-0.05(-0.31%)
Oct 20, 2016	15.39	15.48	15.11	15.25	274,669	-0.19(-1.21%)
Oct 19, 2016	15.20	15.62	15.06	15.43	337,458	+0.33(+2.16%)
Oct 18, 2016	15.62	15.62	15.06	15.11	272,596	-0.33(-2.12%)
Oct 17, 2016	15.29	15.53	15.20	15.43	293,750	+0.05(+0.30%)
Oct 14, 2016	15.43	15.67	15.32	15.39	515,499	-0.05(-0.30%)
Oct 13, 2016	15.53	15.71	15.27	15.43	490,166	-0.14(-0.90%)
Oct 12, 2016	15.48	15.67	15.39	15.57	420,417	+0.05(+0.30%)
Oct 11, 2016	15.67	15.71	15.48	15.53	651,668	-0.14(-0.89%)
Oct 10, 2016	15.71	15.85	15.62	15.67	382,482	-0.05(-0.30%)
Oct 07, 2016	15.71	15.91	15.60	15.71	662,581	-0.05(-0.30%)
Oct 06, 2016	15.62	15.79	15.49	15.76	327,861	+0.21(+1.32%)
Oct 05, 2016	15.47	15.62	15.31	15.55	559,142	+0.10(+0.66%)
Oct 04, 2016	15.48	15.66	15.38	15.45	391,881	+0.00(+0.00%)
Oct 03, 2016	15.54	15.55	15.26	15.45	568,299	-0.11(-0.72%)
Sep 30, 2016	15.46	15.64	15.45	15.56	703,179	+0.11(+0.72%)
Sep 29, 2016	15.50	15.59	15.36	15.45	502,429	-0.07(-0.42%)
Sep 28, 2016	15.43	15.60	15.35	15.52	494,929	+0.13(+0.85%)
Sep 27, 2016	15.27	15.44	15.24	15.39	449,828	+0.15(+0.98%)
Sep 26, 2016	15.20	15.51	15.06	15.24	721,324	-0.08(-0.55%)
Sep 23, 2016	15.25	15.42	15.16	15.32	470,289	+0.07(+0.43%)
Sep 22, 2016	15.17	15.30	14.98	15.26	808,673	+0.21(+1.39%)
Sep 21, 2016	15.14	15.36	14.87	15.05	421,239	-0.02(-0.15%)
Sep 20, 2016	15.95	15.95	15.07	15.07	545,025	-0.76(-4.77%)
Sep 19, 2016	15.90	16.09	15.75	15.82	560,949	-0.01(-0.06%)
Sep 16, 2016	15.99	15.99	15.73	15.83	657,650	-0.13(-0.82%)
Sep 15, 2016	15.64	16.02	15.53	15.96	394,178	+0.35(+2.27%)
Sep 14, 2016	15.75	15.75	15.48	15.61	433,332	-0.15(-0.95%)
Sep 13, 2016	15.88	16.02	15.58	15.76	374,066	-0.28(-1.74%)
Sep 12, 2016	15.80	16.04	15.68	16.04	373,765	+0.19(+1.18%)
Sep 09, 2016	16.33	16.35	15.85	15.85	457,558	-0.63(-3.85%)
Sep 08, 2016	16.63	16.64	16.46	16.49	218,889	-0.15(-0.90%)
Sep 07, 2016	16.48	16.65	16.34	16.64	251,510	+0.13(+0.79%)
Sep 06, 2016	16.62	16.68	16.33	16.50	364,590	-0.08(-0.51%)
Sep 02, 2016	16.56	16.59	16.59	16.59	399,148	+0.11(+0.68%)
Sep 01, 2016	16.46	16.62	16.33	16.48	379,281	-0.01(-0.06%)
Aug 31, 2016	16.52	16.66	16.33	16.49	566,542	-0.10(-0.62%)
Aug 30, 2016	16.41	16.64	16.41	16.59	387,695	+0.11(+0.68%)
Aug 29, 2016	16.30	16.74	16.30	16.48	547,227	+0.34(+2.08%)
Aug 26, 2016	16.24	16.38	15.98	16.14	377,836	-0.07(-0.46%)
Aug 25, 2016	16.16	16.34	16.15	16.22	307,599	+0.01(+0.06%)
Aug 24, 2016	16.05	16.43	15.95	16.21	670,565	+0.21(+1.34%)
Aug 23, 2016	15.90	16.08	15.85	15.99	293,326	+0.12(+0.76%)
Aug 22, 2016	15.91	15.95	15.68	15.87	352,861	-0.07(-0.41%)
Aug 19, 2016	15.94	15.99	15.81	15.94	448,987	-0.01(-0.06%)
Aug 18, 2016	15.54	16.07	15.40	15.95	1,628,348	+0.44(+2.83%)
Aug 17, 2016	15.49	15.61	15.24	15.51	1,205,908	+0.07(+0.42%)
Aug 16, 2016	15.62	15.70	15.34	15.44	437,954	-0.13(-0.84%)
Aug 15, 2016	15.62	15.72	15.29	15.57	1,859,297	+0.05(+0.30%)
Aug 12, 2016	15.67	15.90	15.45	15.53	348,423	-0.07(-0.42%)
Aug 11, 2016	15.67	15.73	15.52	15.59	428,118	-0.05(-0.30%)
Aug 10, 2016	15.76	16.09	15.59	15.64	342,623	-0.14(-0.89%)
Aug 09, 2016	15.95	16.00	15.78	15.78	424,062	-0.14(-0.88%)
Aug 08, 2016	16.08	16.24	15.92	15.92	249,261	-0.11(-0.70%)
Aug 05, 2016	15.84	16.14	15.80	16.03	298,933	+0.27(+1.71%)
Aug 04, 2016	15.75	15.89	15.71	15.76	359,644	-0.03(-0.18%)
Aug 03, 2016	15.72	15.88	15.68	15.79	470,297	+0.03(+0.18%)
Aug 02, 2016	16.04	16.21	15.75	15.76	727,161	-0.35(-2.19%)
Aug 01, 2016	16.67	16.69	16.11	16.11	745,246	-0.48(-2.91%)
Jul 29, 2016	16.63	16.73	16.48	16.60	798,611	+0.05(+0.28%)
Jul 28, 2016	15.51	17.14	14.94	16.55	2,453,311	+1.15(+7.48%)
Jul 27, 2016	15.06	15.46	14.44	15.40	951,927	+0.31(+2.06%)
Jul 26, 2016	14.96	15.14	14.94	15.09	426,410	+0.11(+0.71%)
Jul 25, 2016	14.85	15.08	14.85	14.98	407,613	+0.09(+0.62%)
Jul 22, 2016	14.58	14.91	14.58	14.89	551,204	+0.33(+2.23%)
Jul 21, 2016	14.68	14.78	14.56	14.56	431,175	-0.17(-1.14%)
Jul 20, 2016	14.68	14.82	14.56	14.73	436,611	+0.07(+0.51%)
Jul 19, 2016	14.84	14.98	14.65	14.65	537,557	-0.15(-1.00%)
Jul 18, 2016	14.68	14.90	14.63	14.80	436,029	+0.15(+1.01%)
Jul 15, 2016	14.76	14.95	14.53	14.65	331,468	+0.00(+0.00%)
Jul 14, 2016	15.04	15.12	14.65	14.65	488,307	-0.29(-1.93%)
Jul 13, 2016	15.05	15.10	14.61	14.94	504,737	-0.09(-0.62%)
Jul 12, 2016	14.82	15.10	14.72	15.03	674,770	+0.33(+2.21%)
Jul 11, 2016	14.53	14.75	14.52	14.71	547,432	+0.25(+1.74%)
Jul 08, 2016	14.27	14.52	14.15	14.46	686,005	+0.31(+2.17%)
Jul 07, 2016	14.12	14.41	14.06	14.15	324,467	-0.06(-0.39%)
Jul 05, 2016	14.30	14.48	14.05	14.21	569,516	-0.12(-0.84%)
Jul 01, 2016	14.26	14.33	14.33	14.33	640,558	+0.16(+1.12%)
Jun 30, 2016	13.95	14.17	13.82	14.17	584,218	+0.22(+1.60%)
Jun 29, 2016	13.82	13.95	13.61	13.95	1,198,646	+0.32(+2.32%)
Jun 28, 2016	13.84	13.99	13.53	13.63	1,067,407	-0.17(-1.21%)
Jun 27, 2016	14.40	14.40	13.75	13.80	664,623	-0.77(-5.29%)
Jun 24, 2016	14.70	14.74	13.89	14.57	2,450,687	-1.41(-8.84%)
Jun 23, 2016	15.98	16.34	15.92	15.98	964,165	+0.06(+0.35%)
Jun 22, 2016	16.08	16.17	15.83	15.93	929,318	-0.17(-1.04%)
Jun 21, 2016	16.02	16.23	15.80	16.09	622,371	+0.07(+0.46%)
Jun 20, 2016	16.15	16.41	15.91	16.02	567,393	+0.11(+0.70%)
Jun 17, 2016	15.94	16.11	15.81	15.91	1,157,026	+0.02(+0.12%)
Jun 16, 2016	15.74	15.90	15.54	15.89	620,408	+0.08(+0.53%)
Jun 15, 2016	15.65	16.10	15.55	15.81	791,076	+0.20(+1.31%)
Jun 14, 2016	16.01	16.10	15.33	15.60	2,351,711	-0.43(-2.67%)
Jun 13, 2016	15.88	16.13	15.82	16.03	873,663	+0.05(+0.29%)
Jun 10, 2016	15.98	16.01	15.82	15.98	539,015	-0.20(-1.21%)
Jun 09, 2016	16.17	16.20	15.87	16.18	531,863	-0.02(-0.11%)
Jun 08, 2016	15.95	16.20	15.91	16.20	422,084	+0.25(+1.57%)
Jun 07, 2016	16.03	16.07	15.89	15.94	366,985	-0.09(-0.58%)
Jun 06, 2016	15.95	16.12	15.82	16.04	439,143	+0.17(+1.05%)
Jun 03, 2016	15.81	15.91	15.68	15.87	665,147	-0.02(-0.12%)
Jun 02, 2016	15.83	15.94	15.80	15.89	470,681	+0.03(+0.18%)
Jun 01, 2016	15.74	15.93	15.64	15.86	661,211	+0.10(+0.65%)
May 31, 2016	15.81	15.82	15.63	15.76	550,000	+0.01(+0.06%)
May 27, 2016	15.63	15.75	15.75	15.75	274,540	+0.17(+1.07%)
May 26, 2016	15.58	15.86	15.32	15.58	498,288	+0.09(+0.60%)
May 25, 2016	15.41	15.61	15.30	15.49	649,512	+0.16(+1.03%)
May 24, 2016	15.29	15.42	15.22	15.33	1,084,065	+0.17(+1.10%)
May 23, 2016	15.42	15.48	15.13	15.16	661,470	-0.22(-1.45%)
May 20, 2016	15.29	15.41	15.29	15.39	552,043	+0.20(+1.35%)
May 19, 2016	15.11	15.29	15.01	15.18	738,519	-0.01(-0.06%)
May 18, 2016	15.15	15.26	14.89	15.19	573,389	+0.02(+0.12%)
May 17, 2016	15.21	15.21	14.90	15.17	1,425,953	-0.02(-0.12%)
May 16, 2016	15.19	15.26	14.92	15.19	519,600	+0.08(+0.55%)
May 13, 2016	15.25	15.32	15.03	15.11	377,374	-0.14(-0.91%)
May 12, 2016	15.23	15.27	14.94	15.25	1,193,486	+0.08(+0.55%)
May 11, 2016	15.34	15.34	15.01	15.16	766,341	-0.16(-1.03%)
May 10, 2016	15.41	15.47	15.16	15.32	484,243	+0.05(+0.30%)
May 09, 2016	15.35	15.37	15.14	15.28	365,479	-0.06(-0.36%)
May 06, 2016	15.08	15.56	14.96	15.33	496,720	+0.23(+1.53%)
May 05, 2016	14.94	15.29	14.80	15.10	1,122,695	-0.34(-2.22%)
May 04, 2016	15.45	15.72	15.29	15.44	500,101	-0.09(-0.60%)
May 03, 2016	15.70	16.37	15.10	15.54	1,156,696	-0.28(-1.76%)
May 02, 2016	15.86	16.02	15.79	15.81	478,974	+0.05(+0.29%)
Apr 29, 2016	16.24	16.24	15.66	15.77	729,296	-0.46(-2.85%)
Apr 28, 2016	16.65	16.89	15.78	16.23	1,491,699	+0.09(+0.57%)
Apr 27, 2016	16.18	16.56	15.69	16.14	950,988	-0.98(-5.74%)
Apr 26, 2016	16.78	17.14	16.70	17.12	365,114	+0.37(+2.21%)
Apr 25, 2016	16.86	16.88	16.64	16.75	316,291	-0.20(-1.20%)
Apr 22, 2016	16.64	16.99	16.58	16.95	514,508	+0.38(+2.29%)
Apr 21, 2016	16.60	16.79	16.47	16.57	289,701	+0.02(+0.11%)
Apr 20, 2016	16.61	16.90	16.41	16.55	390,163	-0.11(-0.67%)
Apr 19, 2016	16.85	16.96	16.30	16.67	538,442	-0.11(-0.66%)
Apr 18, 2016	16.60	16.81	16.07	16.78	363,579	+0.00(+0.00%)
Apr 15, 2016	16.68	16.90	16.63	16.78	331,366	+0.03(+0.17%)
Apr 14, 2016	17.05	17.19	16.62	16.75	559,835	-0.23(-1.36%)
Apr 13, 2016	16.43	17.18	16.43	16.98	1,558,616	+0.66(+4.03%)
Apr 12, 2016	16.24	16.43	16.17	16.32	1,430,575	+0.05(+0.28%)
Apr 11, 2016	16.53	16.67	16.18	16.28	323,453	-0.11(-0.68%)
Apr 08, 2016	16.87	16.87	16.30	16.39	632,524	-0.31(-1.83%)
Apr 07, 2016	16.30	16.81	16.10	16.69	1,310,426	-0.43(-2.49%)
Apr 06, 2016	16.62	17.33	16.55	17.12	806,178	+0.57(+3.41%)
Apr 05, 2016	16.55	16.82	16.35	16.55	1,641,092	-0.12(-0.72%)
Apr 04, 2016	16.93	16.93	16.56	16.67	532,572	-0.22(-1.32%)
Apr 01, 2016	17.02	17.15	16.80	16.90	582,680	-0.28(-1.62%)
Mar 31, 2016	17.20	17.30	17.00	17.18	688,433	-0.05(-0.27%)
Mar 30, 2016	17.08	17.30	16.67	17.22	732,009	+0.17(+0.98%)
Mar 29, 2016	16.56	17.05	16.50	17.05	1,111,535	+0.51(+3.08%)
Mar 28, 2016	16.17	16.71	16.16	16.55	468,749	+0.01(+0.06%)
Mar 24, 2016	16.12	16.54	16.54	16.54	757,356	+0.24(+1.48%)
Mar 23, 2016	16.47	16.55	16.23	16.30	454,719	-0.27(-1.62%)
Mar 22, 2016	16.54	17.15	16.22	16.56	480,881	-0.02(-0.11%)
Mar 21, 2016	17.00	17.00	16.42	16.58	588,838	-0.42(-2.45%)
Mar 18, 2016	16.41	17.20	16.34	17.00	1,084,107	+0.70(+4.32%)
Mar 17, 2016	15.60	16.34	15.60	16.30	588,270	+0.69(+4.45%)
Mar 16, 2016	15.19	15.60	15.10	15.60	682,617	+0.40(+2.62%)
Mar 15, 2016	15.16	15.29	14.99	15.20	443,750	-0.02(-0.12%)
Mar 14, 2016	15.52	15.54	15.08	15.22	260,574	-0.33(-2.14%)
Mar 11, 2016	15.43	15.61	15.40	15.55	308,453	+0.23(+1.51%)
Mar 10, 2016	15.69	15.69	15.14	15.32	503,076	-0.25(-1.61%)
Mar 09, 2016	15.22	15.59	15.14	15.57	389,244	+0.47(+3.13%)
Mar 08, 2016	15.50	15.58	15.00	15.10	418,058	-0.53(-3.37%)
Mar 07, 2016	15.51	15.96	15.43	15.63	340,567	+0.11(+0.71%)
Mar 04, 2016	15.27	15.66	15.20	15.52	432,414	+0.29(+1.88%)
Mar 03, 2016	15.00	15.25	14.85	15.23	616,283	+0.29(+1.92%)
Mar 02, 2016	14.76	14.98	14.56	14.94	573,359	+0.12(+0.81%)
Mar 01, 2016	14.78	14.87	14.65	14.82	662,240	+0.14(+0.94%)
Feb 29, 2016	14.51	14.87	14.26	14.68	1,082,172	+0.23(+1.60%)
Feb 26, 2016	14.23	15.65	14.18	14.45	1,649,942	+0.31(+2.22%)
Feb 25, 2016	14.26	14.60	12.65	14.14	2,047,931	-1.93(-12.01%)
Feb 24, 2016	15.52	16.16	15.33	16.07	736,885	+0.47(+3.02%)
Feb 23, 2016	15.87	16.21	15.54	15.60	744,103	-0.32(-2.03%)
Feb 22, 2016	15.74	15.96	15.66	15.92	352,444	+0.30(+1.95%)
Feb 19, 2016	15.64	16.00	15.53	15.62	424,063	-0.10(-0.65%)
Feb 18, 2016	15.52	15.74	15.42	15.72	434,597	+0.26(+1.67%)
Feb 17, 2016	15.37	16.18	15.22	15.46	537,293	+0.19(+1.27%)
Feb 16, 2016	15.09	15.33	14.87	15.27	625,010	+0.40(+2.67%)
Feb 12, 2016	14.46	14.87	14.87	14.87	476,640	+0.53(+3.67%)
Feb 11, 2016	14.38	14.88	14.13	14.34	346,089	-0.33(-2.27%)
Feb 10, 2016	14.51	14.90	14.44	14.68	365,930	+0.31(+2.19%)
Feb 09, 2016	14.44	14.84	14.30	14.36	714,526	-0.27(-1.83%)
Feb 08, 2016	14.58	14.81	14.37	14.63	443,201	-0.07(-0.50%)
Feb 05, 2016	15.44	15.46	14.70	14.70	370,772	-0.79(-5.07%)
Feb 04, 2016	15.18	15.52	15.09	15.49	332,607	+0.28(+1.82%)
Feb 03, 2016	15.24	15.43	14.69	15.21	350,429	+0.11(+0.73%)
Feb 02, 2016	15.46	15.51	14.96	15.10	497,361	-0.54(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.