Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
175.62
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
159.65
161.34
152.25
154.09
1,607,516
-4.64(-2.92%)
Jan 30, 2018
152.98
159.60
148.97
158.73
1,783,880
+1.35(+0.86%)
Jan 29, 2018
164.34
164.77
152.98
157.38
3,124,302
-7.40(-4.49%)
Jan 26, 2018
159.50
165.06
152.98
164.77
3,757,901
+2.13(+1.31%)
Jan 25, 2018
175.55
175.55
161.63
162.65
2,905,068
-9.91(-5.74%)
Jan 24, 2018
184.64
185.60
167.82
172.56
3,641,516
-10.49(-5.73%)
Jan 23, 2018
193.34
193.43
181.98
183.04
2,202,508
-9.33(-4.85%)
Jan 22, 2018
197.21
197.86
188.51
192.37
1,631,123
-4.50(-2.28%)
Jan 19, 2018
199.62
201.94
195.76
196.87
824,591
-1.88(-0.95%)
Jan 18, 2018
197.40
201.27
196.29
198.75
975,569
+2.08(+1.06%)
Jan 17, 2018
192.42
198.17
192.42
196.68
1,049,331
+4.88(+2.55%)
Jan 16, 2018
193.34
194.79
190.06
191.79
989,072
+1.74(+0.92%)
Jan 12, 2018
190.05
190.05
190.05
0
-1.16(-0.61%)
Jan 11, 2018
188.36
191.41
186.62
191.21
593,581
+5.03(+2.70%)
Jan 10, 2018
186.19
736,932
-2.17(-1.15%)
Jan 09, 2018
189.42
191.60
184.20
188.36
1,394,092
+0.00(+0.00%)
Jan 08, 2018
173.81
190.68
171.20
188.36
2,071,494
+15.03(+8.67%)
Jan 05, 2018
172.51
175.60
171.89
173.33
576,021
+2.71(+1.59%)
Jan 04, 2018
175.75
177.87
169.22
170.62
735,359
-3.77(-2.16%)
Jan 03, 2018
168.59
176.41
168.35
174.39
929,789
+6.43(+3.83%)
Jan 02, 2018
167.87
170.48
166.32
167.96
579,480
+1.06(+0.64%)
Dec 29, 2017
166.90
166.90
166.90
0
-2.08(-1.23%)
Dec 28, 2017
171.25
172.51
168.30
168.98
463,792
-1.50(-0.88%)
Dec 27, 2017
164.82
171.06
164.48
170.48
779,746
+5.56(+3.37%)
Dec 26, 2017
166.56
167.18
159.70
164.92
1,126,331
-4.78(-2.82%)
Dec 22, 2017
170.72
171.83
168.34
169.70
492,767
-1.30(-0.76%)
Dec 21, 2017
174.63
176.08
170.72
171.01
419,537
-3.82(-2.18%)
Dec 20, 2017
174.30
175.18
171.59
174.83
610,099
+1.45(+0.84%)
Dec 19, 2017
172.07
174.01
168.78
173.38
762,621
+0.97(+0.56%)
Dec 18, 2017
167.19
172.99
166.52
172.41
876,340
+7.54(+4.57%)
Dec 15, 2017
165.79
166.85
164.34
164.87
649,033
+0.05(+0.03%)
Dec 14, 2017
163.18
165.55
163.15
164.82
483,810
+1.33(+0.82%)
Dec 13, 2017
164.07
166.39
163.20
163.49
492,375
-0.34(-0.21%)
Dec 12, 2017
165.42
167.35
162.38
163.83
717,568
-2.03(-1.22%)
Dec 11, 2017
168.85
170.88
163.55
165.86
864,967
-1.06(-0.64%)
Dec 08, 2017
171.22
178.61
166.34
166.92
2,019,775
+5.17(+3.20%)
Dec 07, 2017
160.10
164.21
160.10
161.75
703,427
+3.19(+2.01%)
Dec 06, 2017
157.69
160.83
155.32
158.56
1,314,459
-1.88(-1.17%)
Dec 05, 2017
159.62
164.45
152.71
160.44
1,387,641
-1.50(-0.93%)
Dec 04, 2017
174.41
175.42
160.54
161.94
1,596,984
-8.84(-5.18%)
Dec 01, 2017
173.01
173.78
166.63
170.78
1,394,882
-4.16(-2.38%)
Nov 30, 2017
179.00
179.00
173.61
174.94
1,076,931
+1.31(+0.75%)
Nov 29, 2017
179.58
179.95
166.29
173.64
2,041,714
-6.14(-3.41%)
Nov 28, 2017
179.73
181.56
176.39
179.77
852,607
+0.15(+0.08%)
Nov 27, 2017
182.77
183.25
177.99
179.63
1,038,690
-4.93(-2.67%)
Nov 24, 2017
184.61
186.30
182.87
184.56
545,149
+1.31(+0.71%)
Nov 22, 2017
182.48
183.54
178.42
183.25
943,625
+3.00(+1.66%)
Nov 21, 2017
176.54
180.31
175.97
180.26
699,280
+4.83(+2.76%)
Nov 20, 2017
175.18
178.23
175.18
175.42
705,340
+0.48(+0.28%)
Nov 17, 2017
173.97
176.54
173.35
174.94
737,614
+1.69(+0.98%)
Nov 16, 2017
168.47
173.88
167.89
173.25
799,245
+6.19(+3.70%)
Nov 15, 2017
169.91
170.30
162.04
167.06
1,094,367
-4.45(-2.59%)
Nov 14, 2017
171.07
172.48
168.47
171.51
749,839
+0.39(+0.23%)
Nov 13, 2017
170.06
172.73
168.32
171.12
940,573
+1.11(+0.65%)
Nov 10, 2017
164.31
170.59
163.40
170.01
1,236,579
+6.09(+3.71%)
Nov 09, 2017
160.93
164.26
159.86
163.92
808,192
+0.87(+0.53%)
Nov 08, 2017
163.20
164.31
160.54
163.05
1,015,448
+1.09(+0.67%)
Nov 07, 2017
159.24
162.23
156.87
161.97
1,126,698
+4.04(+2.56%)
Nov 06, 2017
154.74
158.51
151.07
157.93
1,562,280
+5.12(+3.35%)
Nov 03, 2017
143.87
155.56
143.77
152.81
3,547,052
+13.29(+9.53%)
Nov 02, 2017
138.46
142.32
138.26
139.52
1,147,478
+1.59(+1.16%)
Nov 01, 2017
143.53
143.96
136.57
137.92
1,100,137
-3.67(-2.59%)
Oct 31, 2017
136.62
144.83
136.53
141.60
1,778,090
+7.63(+5.70%)
Oct 30, 2017
132.03
135.31
131.83
133.96
731,933
+2.42(+1.84%)
Oct 27, 2017
130.43
132.41
128.79
131.54
602,574
+2.46(+1.91%)
Oct 26, 2017
127.87
129.85
127.44
129.08
278,494
+0.92(+0.72%)
Oct 25, 2017
130.67
131.45
126.13
128.16
508,109
-2.51(-1.92%)
Oct 24, 2017
131.01
131.74
129.66
130.67
373,421
+0.34(+0.26%)
Oct 23, 2017
130.67
131.45
130.05
130.34
353,072
+0.53(+0.41%)
Oct 20, 2017
132.08
132.17
129.71
129.80
661,334
-1.59(-1.21%)
Oct 19, 2017
130.43
131.98
126.76
131.40
720,151
-1.55(-1.16%)
Oct 18, 2017
132.56
133.53
130.19
132.95
561,388
+0.58(+0.44%)
Oct 17, 2017
131.21
132.46
129.76
132.37
590,093
+1.40(+1.07%)
Oct 16, 2017
130.72
131.54
129.27
130.96
663,940
+1.26(+0.97%)
Oct 13, 2017
130.87
131.11
129.03
129.71
748,913
-0.39(-0.30%)
Oct 12, 2017
125.65
131.84
125.22
130.09
1,504,107
+4.25(+3.38%)
Oct 11, 2017
124.44
126.28
124.15
125.84
489,489
+1.69(+1.36%)
Oct 10, 2017
126.66
127.92
123.33
124.15
775,062
-1.79(-1.42%)
Oct 09, 2017
124.39
127.44
123.91
125.94
619,221
+2.13(+1.72%)
Oct 06, 2017
121.69
124.30
121.15
123.81
490,447
+0.87(+0.71%)
Oct 05, 2017
125.07
125.31
121.78
122.94
727,278
-1.06(-0.86%)
Oct 04, 2017
122.89
124.10
121.64
124.00
694,256
-0.39(-0.31%)
Oct 03, 2017
122.60
125.07
122.51
124.39
528,375
+2.03(+1.66%)
Oct 02, 2017
125.65
126.18
121.35
122.36
850,062
-2.18(-1.75%)
Sep 29, 2017
123.47
125.43
122.39
124.54
603,498
+0.97(+0.78%)
Sep 28, 2017
121.78
124.63
120.96
123.57
813,678
+0.00(+0.00%)
Sep 27, 2017
122.51
124.68
120.72
123.57
838,422
+2.32(+1.91%)
Sep 26, 2017
124.10
125.89
120.86
121.25
1,228,039
+0.48(+0.40%)
Sep 25, 2017
127.29
127.29
120.38
120.77
1,490,669
-7.49(-5.84%)
Sep 22, 2017
130.77
131.30
127.34
128.26
931,171
-3.19(-2.43%)
Sep 21, 2017
135.75
136.18
131.22
131.45
1,124,023
-3.96(-2.93%)
Sep 20, 2017
138.21
140.29
134.15
135.41
1,110,516
-2.03(-1.48%)
Sep 19, 2017
135.65
140.44
135.41
137.44
1,737,561
+5.32(+4.02%)
Sep 18, 2017
129.08
132.51
128.89
132.12
1,346,906
+4.49(+3.52%)
Sep 15, 2017
126.86
128.98
126.52
127.63
849,843
+0.10(+0.08%)
Sep 14, 2017
128.11
128.45
126.62
127.53
537,659
-0.36(-0.28%)
Sep 13, 2017
127.36
129.34
126.39
127.89
614,948
-0.05(-0.04%)
Sep 12, 2017
130.16
130.34
127.55
127.94
1,427,676
+0.10(+0.08%)
Sep 11, 2017
125.67
128.42
124.41
127.84
1,306,822
+4.49(+3.64%)
Sep 08, 2017
124.89
124.99
123.06
123.35
662,696
-1.55(-1.24%)
Sep 07, 2017
124.70
125.02
122.24
124.89
703,125
+0.29(+0.23%)
Sep 06, 2017
125.86
129.00
124.22
124.61
1,426,615
-0.72(-0.58%)
Sep 05, 2017
121.75
125.62
120.79
125.33
1,364,267
+2.66(+2.17%)
Sep 01, 2017
123.83
124.10
119.82
122.67
942,182
-0.14(-0.12%)
Aug 31, 2017
120.45
124.27
119.87
122.82
1,381,169
+2.56(+2.13%)
Aug 30, 2017
110.98
121.47
109.93
120.26
2,617,519
+12.90(+12.02%)
Aug 29, 2017
105.86
107.94
105.82
107.36
453,578
-0.14(-0.13%)
Aug 28, 2017
108.23
108.23
105.67
107.50
448,728
+0.10(+0.09%)
Aug 25, 2017
109.53
109.53
106.92
107.41
465,745
-1.50(-1.38%)
Aug 24, 2017
108.32
109.97
107.41
108.90
510,993
+0.97(+0.90%)
Aug 23, 2017
106.20
108.28
105.62
107.94
438,579
+0.97(+0.90%)
Aug 22, 2017
105.38
107.26
104.70
106.97
523,084
+2.03(+1.93%)
Aug 21, 2017
106.53
106.83
103.49
104.94
740,308
-1.16(-1.09%)
Aug 18, 2017
108.71
108.71
105.91
106.10
771,328
-2.27(-2.10%)
Aug 17, 2017
109.34
111.85
108.21
108.37
545,466
-1.84(-1.67%)
Aug 16, 2017
108.37
110.79
107.74
110.21
499,160
+2.22(+2.06%)
Aug 15, 2017
108.23
110.01
107.60
107.98
625,279
+0.10(+0.09%)
Aug 14, 2017
109.39
109.48
106.58
107.89
592,394
+0.19(+0.18%)
Aug 11, 2017
105.96
108.47
104.51
107.69
709,298
+0.97(+0.91%)
Aug 10, 2017
111.46
111.75
106.44
106.73
885,022
-5.41(-4.83%)
Aug 09, 2017
112.58
112.96
110.16
112.14
715,996
-1.93(-1.69%)
Aug 08, 2017
113.11
116.25
113.11
114.07
583,390
+0.34(+0.30%)
Aug 07, 2017
113.40
115.62
111.90
113.73
679,765
+0.14(+0.13%)
Aug 04, 2017
118.37
109.00
113.59
1,873,564
-1.50(-1.30%)
Aug 03, 2017
115.86
116.83
113.73
115.09
1,402,119
-0.92(-0.79%)
Aug 02, 2017
118.71
118.71
112.86
116.00
1,287,173
-0.29(-0.25%)
Aug 01, 2017
116.97
118.03
115.38
116.30
654,685
-0.24(-0.21%)
Jul 31, 2017
117.70
119.44
115.81
116.54
754,684
-0.68(-0.58%)
Jul 28, 2017
115.91
118.03
114.41
117.21
473,781
+0.72(+0.62%)
Jul 27, 2017
120.26
120.79
114.02
116.49
931,860
-3.00(-2.51%)
Jul 26, 2017
121.27
123.47
119.00
119.48
622,959
-1.40(-1.16%)
Jul 25, 2017
121.17
120.89
810,123
+1.16(+0.97%)
Jul 24, 2017
118.95
120.21
117.55
119.72
585,194
+0.77(+0.65%)
Jul 21, 2017
118.66
119.15
116.97
118.95
473,242
-0.24(-0.20%)
Jul 20, 2017
120.69
117.89
119.19
761,753
-0.92(-0.76%)
Jul 19, 2017
120.06
122.05
119.15
120.11
957,947
+1.02(+0.85%)
Jul 18, 2017
114.51
119.34
113.64
119.10
1,239,098
+4.78(+4.18%)
Jul 17, 2017
115.96
116.44
114.02
114.31
616,851
-1.31(-1.13%)
Jul 14, 2017
116.44
113.20
115.62
989,979
+3.91(+3.50%)
Jul 13, 2017
112.82
113.54
110.98
111.70
835,339
+0.44(+0.39%)
Jul 12, 2017
106.05
112.96
106.05
111.27
1,018,250
+5.85(+5.55%)
Jul 11, 2017
104.84
106.93
103.88
105.42
702,363
+0.15(+0.14%)
Jul 10, 2017
106.83
107.36
104.65
105.28
843,205
-2.13(-1.98%)
Jul 07, 2017
107.16
108.85
106.83
107.41
455,787
+1.26(+1.18%)
Jul 06, 2017
105.96
107.50
105.09
106.15
990,334
-1.50(-1.39%)
Jul 05, 2017
105.42
108.90
105.42
107.65
731,826
+2.66(+2.53%)
Jul 03, 2017
106.20
107.94
104.51
104.99
432,323
-0.58(-0.55%)
Jun 30, 2017
106.68
107.41
104.60
105.57
747,793
-1.35(-1.27%)
Jun 29, 2017
110.50
110.55
104.13
106.92
1,290,449
-4.16(-3.74%)
Jun 28, 2017
111.66
111.90
108.61
111.08
1,130,889
+0.19(+0.17%)
Jun 27, 2017
112.86
113.01
110.64
110.88
717,647
-2.66(-2.34%)
Jun 26, 2017
114.99
115.91
111.37
113.54
595,536
+0.05(+0.04%)
Jun 23, 2017
114.22
116.68
113.25
113.49
4,684,158
-0.87(-0.76%)
Jun 22, 2017
114.02
114.89
111.70
114.36
374,423
+0.39(+0.34%)
Jun 21, 2017
113.54
115.57
113.54
113.98
486,767
+0.82(+0.73%)
Jun 20, 2017
115.96
116.92
112.62
113.16
694,990
-2.85(-2.46%)
Jun 19, 2017
113.93
116.97
113.32
116.00
604,535
+3.04(+2.69%)
Jun 16, 2017
111.12
114.27
110.79
112.96
626,070
+1.40(+1.26%)
Jun 15, 2017
112.86
112.86
110.21
111.56
843,594
-2.75(-2.41%)
Jun 14, 2017
117.74
117.74
112.14
114.31
792,504
-1.79(-1.54%)
Jun 13, 2017
117.07
117.99
110.59
116.10
1,497,417
+3.12(+2.76%)
Jun 12, 2017
117.57
117.64
108.30
112.98
2,014,670
-7.58(-6.29%)
Jun 09, 2017
123.66
126.22
116.99
120.56
1,465,289
-2.22(-1.81%)
Jun 08, 2017
121.39
123.12
119.41
122.79
924,128
+2.61(+2.17%)
Jun 07, 2017
121.29
122.97
118.29
120.18
1,171,823
-0.05(-0.04%)
Jun 06, 2017
116.89
120.95
115.84
120.23
1,265,124
+3.77(+3.24%)
Jun 05, 2017
113.51
117.62
111.97
116.46
1,471,860
+3.33(+2.95%)
Jun 02, 2017
111.97
113.75
110.76
113.13
722,803
+1.40(+1.25%)
Jun 01, 2017
110.42
112.40
109.65
111.72
686,286
+2.17(+1.98%)
May 31, 2017
110.56
110.81
107.96
109.55
838,959
-0.53(-0.48%)
May 30, 2017
110.47
111.72
109.89
110.08
586,180
-1.02(-0.91%)
May 26, 2017
111.05
111.34
109.70
111.10
408,914
+0.24(+0.22%)
May 25, 2017
111.10
111.36
110.33
110.86
322,315
+0.39(+0.35%)
May 24, 2017
110.52
111.53
108.97
110.47
587,329
+0.48(+0.44%)
May 23, 2017
113.42
113.70
109.45
109.99
873,155
-2.99(-2.65%)
May 22, 2017
111.72
114.19
111.39
112.98
797,499
+2.27(+2.05%)
May 19, 2017
110.81
111.68
109.07
110.71
614,112
+0.82(+0.75%)
May 18, 2017
106.56
110.90
104.53
109.89
1,015,802
+2.80(+2.62%)
May 17, 2017
111.34
111.53
106.80
107.09
1,058,586
-5.99(-5.30%)
May 16, 2017
113.51
113.85
110.90
113.08
735,228
+0.14(+0.13%)
May 15, 2017
110.32
113.37
110.32
112.93
884,340
+2.61(+2.36%)
May 12, 2017
109.26
110.61
107.81
110.32
569,480
+0.58(+0.53%)
May 11, 2017
111.39
111.87
109.28
109.74
745,976
-1.35(-1.22%)
May 10, 2017
111.00
112.79
110.18
111.10
963,356
+1.16(+1.05%)
May 09, 2017
108.97
111.68
108.44
109.94
1,001,866
+0.92(+0.84%)
May 08, 2017
107.52
112.88
107.24
109.02
2,505,920
+1.50(+1.39%)
May 05, 2017
100.37
109.17
98.30
107.52
5,037,415
+20.72(+23.87%)
May 04, 2017
87.43
88.39
85.54
86.80
1,133,744
-0.63(-0.72%)
May 03, 2017
85.79
87.65
85.35
87.43
460,078
+0.87(+1.00%)
May 02, 2017
87.04
87.67
85.74
86.56
298,756
-0.29(-0.33%)
May 01, 2017
86.70
87.28
85.74
86.85
452,666
+0.53(+0.62%)
Apr 28, 2017
88.06
88.49
85.18
86.32
732,686
-1.64(-1.87%)
Apr 27, 2017
86.61
89.17
86.61
87.96
713,263
+1.79(+2.07%)
Apr 26, 2017
86.27
86.90
84.53
86.17
659,466
+0.72(+0.85%)
Apr 25, 2017
84.24
86.17
83.52
85.45
765,352
+2.03(+2.43%)
Apr 24, 2017
84.05
84.05
81.78
83.42
422,117
+1.21(+1.47%)
Apr 21, 2017
84.14
84.34
81.68
82.21
558,875
-2.03(-2.41%)
Apr 20, 2017
81.34
84.29
81.20
84.24
804,974
+4.15(+5.19%)
Apr 19, 2017
79.07
81.05
78.93
80.09
438,804
+1.35(+1.72%)
Apr 18, 2017
78.83
79.41
78.23
78.73
396,165
-0.29(-0.37%)
Apr 17, 2017
78.73
79.55
78.25
79.02
327,731
+0.77(+0.99%)
Apr 13, 2017
78.49
79.75
78.06
78.25
452,466
-0.63(-0.80%)
Apr 12, 2017
81.10
81.10
78.43
78.88
541,960
-2.13(-2.62%)
Apr 11, 2017
82.40
83.42
78.83
81.00
590,780
-1.45(-1.76%)
Apr 10, 2017
81.68
83.66
81.44
82.45
475,990
+0.87(+1.07%)
Apr 07, 2017
81.15
82.74
80.99
81.58
420,833
+0.29(+0.36%)
Apr 06, 2017
81.10
81.73
80.18
81.29
491,949
+0.14(+0.18%)
Apr 05, 2017
82.40
83.23
80.91
81.15
603,903
-0.58(-0.71%)
Apr 04, 2017
82.31
82.94
81.10
81.73
472,021
-0.43(-0.53%)
Apr 03, 2017
83.32
84.68
81.29
82.16
683,902
-1.01(-1.22%)
Mar 31, 2017
83.95
84.34
81.87
83.18
684,810
-0.58(-0.69%)
Mar 30, 2017
82.16
86.90
82.16
83.76
1,424,435
+1.98(+2.42%)
Mar 29, 2017
81.78
82.50
81.29
81.78
300,331
-0.14(-0.18%)
Mar 28, 2017
80.71
82.79
80.37
81.92
472,186
+1.01(+1.25%)
Mar 27, 2017
79.22
81.58
77.48
80.91
673,070
+0.34(+0.42%)
Mar 24, 2017
80.52
82.40
79.36
80.57
504,685
+0.29(+0.36%)
Mar 23, 2017
79.56
81.29
78.40
80.28
407,856
+0.92(+1.16%)
Mar 22, 2017
78.44
79.41
76.85
79.36
864,280
+0.53(+0.67%)
Mar 21, 2017
82.74
83.52
78.73
78.83
866,060
-3.53(-4.28%)
Mar 20, 2017
82.16
84.19
81.85
82.36
485,927
-0.24(-0.29%)
Mar 17, 2017
81.44
83.42
80.96
82.60
678,857
+1.06(+1.30%)
Mar 16, 2017
83.37
83.57
80.62
81.54
636,236
-1.30(-1.57%)
Mar 15, 2017
80.57
83.27
79.94
82.84
1,133,965
+2.75(+3.44%)
Mar 14, 2017
80.38
80.76
78.78
80.09
546,278
-0.77(-0.96%)
Mar 13, 2017
80.18
81.00
79.84
80.86
653,381
+0.61(+0.76%)
Mar 10, 2017
80.69
81.02
79.33
80.25
440,309
+0.00(+0.00%)
Mar 09, 2017
80.25
80.88
79.53
80.25
418,924
-0.29(-0.36%)
Mar 08, 2017
80.59
81.26
80.11
80.54
373,189
+0.14(+0.18%)
Mar 07, 2017
78.66
80.97
78.46
80.40
675,851
+1.45(+1.83%)
Mar 06, 2017
80.35
80.73
78.46
78.95
929,337
-2.12(-2.62%)
Mar 03, 2017
81.55
81.80
80.30
81.07
720,879
-0.48(-0.59%)
Mar 02, 2017
82.28
82.81
81.36
81.55
911,276
-1.01(-1.23%)
Mar 01, 2017
83.78
84.07
80.73
82.57
1,074,875
+0.63(+0.77%)
Feb 28, 2017
84.35
84.50
81.36
81.94
1,462,948
-2.37(-2.81%)
Feb 27, 2017
79.14
85.47
79.03
84.31
2,724,243
+6.08(+7.78%)
Feb 24, 2017
71.46
79.67
71.46
78.22
4,954,395
+13.09(+20.09%)
Feb 23, 2017
69.10
69.12
64.36
65.14
1,370,271
-3.67(-5.33%)
Feb 22, 2017
69.14
69.57
67.94
68.81
573,466
-0.29(-0.42%)
Feb 21, 2017
69.92
70.01
68.23
69.10
740,615
-0.58(-0.83%)
Feb 17, 2017
69.68
69.68
69.68
0
+0.82(+1.19%)
Feb 16, 2017
68.28
70.45
67.65
68.86
1,339,475
+0.92(+1.35%)
Feb 15, 2017
66.63
71.12
66.30
67.94
1,547,733
+3.09(+4.77%)
Feb 14, 2017
62.34
65.19
62.10
64.85
785,762
+2.27(+3.63%)
Feb 13, 2017
62.24
62.96
61.56
62.58
352,425
+0.87(+1.41%)
Feb 10, 2017
62.10
62.91
61.42
61.71
282,519
+0.10(+0.16%)
Feb 09, 2017
61.68
62.24
61.47
61.61
478,319
-0.14(-0.23%)
Feb 08, 2017
62.29
61.23
61.76
494,212
-0.14(-0.23%)
Feb 07, 2017
62.38
62.67
61.18
61.90
297,233
-0.58(-0.93%)
Feb 06, 2017
62.48
62.58
61.71
62.48
204,613
-0.19(-0.31%)
Feb 03, 2017
62.38
62.72
61.71
62.67
311,309
+0.82(+1.33%)
Feb 02, 2017
64.32
64.70
60.94
61.85
609,446
-2.22(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.