Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.92	50.77	45.22	50.77	13,807,873	+2.62(+5.43%)
Feb 27, 2020	48.63	51.01	47.23	48.15	9,589,855	-2.57(-5.06%)
Feb 26, 2020	54.35	54.38	50.63	50.72	6,692,555	-3.04(-5.66%)
Feb 25, 2020	56.30	56.44	52.61	53.76	8,171,490	-2.34(-4.18%)
Feb 24, 2020	57.25	57.25	55.70	56.11	4,801,115	-3.45(-5.79%)
Feb 21, 2020	60.09	60.09	59.11	59.56	3,693,072	-1.43(-2.34%)
Feb 20, 2020	61.63	62.09	60.75	60.99	3,049,072	-1.04(-1.67%)
Feb 19, 2020	60.14	62.33	60.14	62.02	3,445,450	+2.21(+3.69%)
Feb 18, 2020	59.81	60.25	59.01	59.81	3,140,972	-0.31(-0.52%)
Feb 14, 2020	60.99	61.17	59.26	60.13	2,601,311	-0.61(-1.00%)
Feb 13, 2020	60.19	61.03	59.99	60.74	2,738,274	+0.24(+0.40%)
Feb 12, 2020	61.48	61.72	60.33	60.50	3,563,580	+0.47(+0.79%)
Feb 11, 2020	60.30	60.52	59.64	60.02	2,730,687	+0.87(+1.48%)
Feb 10, 2020	59.31	59.50	58.63	59.15	3,570,345	-0.52(-0.87%)
Feb 07, 2020	60.07	60.45	59.31	59.67	2,813,259	-1.22(-2.00%)
Feb 06, 2020	62.12	62.12	60.37	60.89	2,652,521	-0.95(-1.53%)
Feb 05, 2020	60.59	62.58	60.42	61.84	4,641,154	+2.75(+4.66%)
Feb 04, 2020	58.51	60.03	58.51	59.08	5,887,739	+1.81(+3.15%)
Feb 03, 2020	58.45	58.59	57.20	57.28	4,738,820	-1.24(-2.11%)
Jan 31, 2020	59.65	60.03	58.19	58.51	6,235,198	-2.34(-3.84%)
Jan 30, 2020	59.49	60.99	59.06	60.85	5,651,748	+0.55(+0.90%)
Jan 29, 2020	62.33	62.55	60.22	60.30	3,365,458	-1.53(-2.48%)
Jan 28, 2020	62.17	62.54	61.45	61.84	3,481,703	+0.33(+0.54%)
Jan 27, 2020	62.27	62.82	61.48	61.51	3,697,800	-2.58(-4.02%)
Jan 24, 2020	65.17	65.18	63.38	64.08	3,898,790	-1.59(-2.42%)
Jan 23, 2020	65.89	66.00	64.73	65.67	4,197,205	-1.01(-1.52%)
Jan 22, 2020	67.45	67.50	66.44	66.68	5,021,893	-0.76(-1.13%)
Jan 21, 2020	68.30	69.15	67.44	67.45	5,635,385	-1.02(-1.49%)
Jan 17, 2020	69.88	69.93	67.66	68.47	5,660,161	-1.37(-1.97%)
Jan 16, 2020	69.79	70.70	69.56	69.84	6,390,318	+0.46(+0.66%)
Jan 15, 2020	68.54	69.41	68.19	69.38	3,203,482	+0.33(+0.47%)
Jan 14, 2020	68.29	69.32	67.64	69.06	5,352,829	+0.65(+0.95%)
Jan 13, 2020	68.70	68.77	67.46	68.41	4,250,178	-0.60(-0.87%)
Jan 10, 2020	70.03	70.08	68.91	69.01	3,689,977	-1.58(-2.24%)
Jan 09, 2020	69.23	70.69	67.76	70.59	8,636,424	+0.73(+1.04%)
Jan 08, 2020	71.38	71.62	69.57	69.86	6,672,434	-1.56(-2.18%)
Jan 07, 2020	70.89	71.45	69.78	71.42	5,416,625	+0.68(+0.96%)
Jan 06, 2020	68.71	71.42	68.62	70.74	10,608,107	+2.76(+4.06%)
Jan 03, 2020	68.46	69.47	67.24	67.98	4,646,226	+0.68(+1.01%)
Jan 02, 2020	67.45	67.68	66.82	67.30	3,078,333	+0.30(+0.45%)
Dec 31, 2019	65.47	67.02	65.10	67.00	2,798,862	+1.10(+1.66%)
Dec 30, 2019	66.31	66.79	65.78	65.90	2,815,128	-0.60(-0.90%)
Dec 27, 2019	67.25	67.26	66.34	66.50	2,335,927	-0.41(-0.61%)
Dec 26, 2019	67.42	67.74	66.77	66.91	3,236,435	-0.13(-0.19%)
Dec 24, 2019	67.03	67.59	66.82	67.04	1,545,325	+0.34(+0.52%)
Dec 23, 2019	65.88	66.79	65.45	66.70	3,949,378	+0.58(+0.87%)
Dec 20, 2019	66.17	66.89	65.11	66.12	11,400,226	+1.13(+1.74%)
Dec 19, 2019	64.13	65.31	63.74	64.99	8,490,733	+0.53(+0.82%)
Dec 18, 2019	63.12	65.08	63.04	64.46	9,679,635	+1.42(+2.26%)
Dec 17, 2019	62.49	63.59	62.43	63.04	6,883,921	+0.72(+1.16%)
Dec 16, 2019	60.99	62.52	60.78	62.32	8,431,752	+1.94(+3.21%)
Dec 13, 2019	61.96	62.11	60.30	60.38	3,411,566	-0.98(-1.59%)
Dec 12, 2019	59.72	61.69	59.49	61.36	4,694,096	+1.63(+2.73%)
Dec 11, 2019	59.80	60.02	59.23	59.73	3,949,155	-0.14(-0.23%)
Dec 10, 2019	59.23	60.07	58.98	59.86	4,559,155	+0.26(+0.44%)
Dec 09, 2019	58.62	59.91	58.22	59.60	4,690,613	+0.44(+0.74%)
Dec 06, 2019	56.72	59.29	56.55	59.16	5,460,582	+2.70(+4.77%)
Dec 05, 2019	58.01	58.24	56.12	56.46	4,351,179	-1.17(-2.03%)
Dec 04, 2019	55.77	58.03	55.70	57.63	6,639,054	+2.62(+4.75%)
Dec 03, 2019	56.00	56.09	54.46	55.02	5,789,274	-1.61(-2.84%)
Dec 02, 2019	57.29	58.09	56.56	56.62	4,923,130	-0.09(-0.16%)
Nov 29, 2019	57.09	57.47	56.36	56.71	1,872,117	-1.16(-2.00%)
Nov 27, 2019	57.65	58.04	57.06	57.87	2,933,629	+0.35(+0.61%)
Nov 26, 2019	58.78	58.94	57.47	57.52	4,150,485	-1.29(-2.19%)
Nov 25, 2019	58.25	58.86	57.65	58.81	3,912,029	+0.42(+0.73%)
Nov 22, 2019	58.80	59.44	58.26	58.38	3,629,595	-0.26(-0.45%)
Nov 21, 2019	57.64	58.76	57.03	58.65	5,185,285	+1.01(+1.75%)
Nov 20, 2019	56.58	58.68	56.24	57.64	5,035,097	+1.33(+2.36%)
Nov 19, 2019	57.08	57.10	55.82	56.31	4,705,005	-0.69(-1.21%)
Nov 18, 2019	58.17	58.34	56.55	57.00	3,707,697	-1.78(-3.02%)
Nov 15, 2019	58.24	59.20	58.02	58.78	4,382,067	+0.90(+1.56%)
Nov 14, 2019	58.29	59.38	57.68	57.87	4,281,992	-0.21(-0.36%)
Nov 13, 2019	58.13	58.34	56.87	58.08	4,957,959	-0.54(-0.93%)
Nov 12, 2019	59.27	59.50	57.98	58.62	4,077,970	-0.42(-0.72%)
Nov 11, 2019	58.79	59.67	58.33	59.05	3,632,751	-0.70(-1.18%)
Nov 08, 2019	59.19	60.22	58.50	59.75	3,921,007	-0.03(-0.05%)
Nov 07, 2019	57.95	60.47	57.49	59.78	9,552,703	+2.66(+4.65%)
Nov 06, 2019	58.78	58.95	56.54	57.13	6,560,187	-2.07(-3.50%)
Nov 05, 2019	59.51	60.28	58.73	59.20	5,516,201	+0.26(+0.43%)
Nov 04, 2019	57.93	59.38	57.89	58.94	8,394,506	+2.03(+3.57%)
Nov 01, 2019	56.04	57.10	55.70	56.91	3,791,866	+1.47(+2.65%)
Oct 31, 2019	55.33	55.78	54.48	55.44	6,591,099	-0.25(-0.45%)
Oct 30, 2019	57.60	57.99	55.58	55.69	4,201,924	-1.75(-3.05%)
Oct 29, 2019	56.52	57.82	56.03	57.44	4,925,025	+0.61(+1.07%)
Oct 28, 2019	58.46	58.66	56.80	56.83	4,014,742	-1.14(-1.97%)
Oct 25, 2019	57.46	58.24	56.95	57.98	2,998,763	+0.41(+0.71%)
Oct 24, 2019	57.82	58.04	56.53	57.57	5,520,314	+0.02(+0.04%)
Oct 23, 2019	55.71	58.18	55.24	57.54	7,042,903	+1.90(+3.41%)
Oct 22, 2019	54.29	56.54	53.91	55.65	5,672,884	+1.53(+2.82%)
Oct 21, 2019	51.51	54.18	51.46	54.12	7,151,863	+2.58(+5.00%)
Oct 18, 2019	53.35	53.51	51.55	51.55	8,246,442	-1.86(-3.49%)
Oct 17, 2019	54.69	54.94	53.11	53.41	5,423,136	-1.13(-2.07%)
Oct 16, 2019	54.80	55.76	54.52	54.54	5,478,842	-0.63(-1.13%)
Oct 15, 2019	53.85	55.59	53.61	55.16	7,700,163	+0.84(+1.55%)
Oct 14, 2019	54.22	54.58	52.59	54.32	6,738,279	-0.84(-1.53%)
Oct 11, 2019	55.66	56.37	55.00	55.16	7,123,366	+0.27(+0.49%)
Oct 10, 2019	54.72	55.45	54.24	54.89	3,877,976	+0.25(+0.47%)
Oct 09, 2019	55.53	55.82	54.24	54.64	4,545,444	-0.11(-0.20%)
Oct 08, 2019	54.88	55.56	54.25	54.75	7,011,117	-0.82(-1.48%)
Oct 07, 2019	56.88	56.91	55.55	55.57	4,808,872	-0.92(-1.64%)
Oct 04, 2019	56.33	56.89	55.39	56.49	3,171,826	+0.06(+0.11%)
Oct 03, 2019	55.09	56.63	55.04	56.43	4,499,761	+0.83(+1.49%)
Oct 02, 2019	56.82	57.58	55.34	55.60	5,416,340	-1.42(-2.49%)
Oct 01, 2019	59.58	59.58	56.87	57.02	5,232,006	-2.10(-3.56%)
Sep 30, 2019	59.64	59.64	58.77	59.12	3,973,348	-0.61(-1.01%)
Sep 27, 2019	58.95	60.10	58.54	59.73	4,296,265	-0.09(-0.15%)
Sep 26, 2019	60.54	60.87	59.29	59.81	5,167,381	-1.34(-2.19%)
Sep 25, 2019	61.92	62.48	60.63	61.15	4,068,056	-1.43(-2.28%)
Sep 24, 2019	62.73	63.54	62.04	62.58	5,511,167	-1.25(-1.96%)
Sep 23, 2019	63.73	64.52	63.49	63.83	4,734,841	-0.69(-1.07%)
Sep 20, 2019	65.31	65.43	63.79	64.52	6,007,339	-0.49(-0.75%)
Sep 19, 2019	65.63	65.69	64.50	65.01	5,161,454	+0.23(+0.36%)
Sep 18, 2019	63.73	64.83	63.47	64.78	4,874,320	+0.08(+0.12%)
Sep 17, 2019	67.23	67.70	64.39	64.70	6,199,269	-3.52(-5.16%)
Sep 16, 2019	68.50	69.30	66.30	68.22	14,922,708	+4.98(+7.87%)
Sep 13, 2019	63.86	64.60	62.23	63.24	5,176,532	-0.23(-0.36%)
Sep 12, 2019	63.10	64.10	62.13	63.47	4,017,472	-1.08(-1.67%)
Sep 11, 2019	64.43	65.92	63.57	64.55	4,500,835	+0.74(+1.16%)
Sep 10, 2019	64.04	65.63	63.50	63.81	5,451,776	+0.08(+0.12%)
Sep 09, 2019	61.54	64.06	61.38	63.73	6,444,598	+2.84(+4.66%)
Sep 06, 2019	59.53	60.96	58.53	60.89	4,762,761	+0.67(+1.11%)
Sep 05, 2019	60.40	61.59	59.83	60.22	5,096,407	+0.02(+0.04%)
Sep 04, 2019	60.30	60.83	59.68	60.20	3,704,702	+1.15(+1.94%)
Sep 03, 2019	57.80	59.22	57.66	59.05	3,096,968	-0.05(-0.08%)
Aug 30, 2019	59.42	60.07	58.43	59.10	3,972,001	-0.23(-0.39%)
Aug 29, 2019	58.30	60.41	58.18	59.33	4,678,413	+1.55(+2.69%)
Aug 28, 2019	57.09	58.53	57.05	57.78	3,836,314	+0.69(+1.21%)
Aug 27, 2019	58.09	58.14	56.42	57.08	3,325,921	-0.47(-0.82%)
Aug 26, 2019	57.94	58.33	56.85	57.55	3,375,622	+0.40(+0.70%)
Aug 23, 2019	59.09	59.63	56.84	57.15	6,477,727	-3.00(-4.98%)
Aug 22, 2019	61.83	61.93	60.12	60.15	2,887,090	-1.36(-2.21%)
Aug 21, 2019	61.81	62.24	60.82	61.51	3,623,954	+0.42(+0.69%)
Aug 20, 2019	61.54	61.65	60.70	61.09	3,815,176	-0.89(-1.44%)
Aug 19, 2019	61.67	62.28	60.67	61.98	4,431,452	+1.51(+2.49%)
Aug 16, 2019	59.89	60.99	59.61	60.48	3,189,653	+0.78(+1.31%)
Aug 15, 2019	59.67	60.16	58.91	59.70	5,031,900	-0.06(-0.11%)
Aug 14, 2019	60.92	61.24	59.15	59.76	8,751,830	-2.79(-4.46%)
Aug 13, 2019	61.73	63.67	61.20	62.55	6,155,854	+0.48(+0.77%)
Aug 12, 2019	62.73	63.43	61.97	62.07	4,861,198	-1.16(-1.83%)
Aug 09, 2019	64.36	64.43	63.14	63.22	3,499,604	-0.79(-1.23%)
Aug 08, 2019	62.13	64.04	61.81	64.01	7,827,514	+2.24(+3.62%)
Aug 07, 2019	61.06	62.21	59.62	61.77	6,589,858	-0.58(-0.93%)
Aug 06, 2019	63.35	63.65	61.23	62.36	5,344,342	-0.57(-0.91%)
Aug 05, 2019	63.93	65.02	62.77	62.93	6,874,801	-2.76(-4.20%)
Aug 02, 2019	66.16	69.97	63.77	65.69	8,531,267	+1.11(+1.71%)
Aug 01, 2019	66.91	67.15	63.29	64.58	10,143,245	-3.81(-5.57%)
Jul 31, 2019	68.39	70.20	67.91	68.39	3,946,987	-0.17(-0.24%)
Jul 30, 2019	66.59	69.09	66.16	68.55	4,654,467	+1.70(+2.55%)
Jul 29, 2019	66.96	67.22	65.33	66.85	4,277,106	-0.29(-0.44%)
Jul 26, 2019	67.72	67.87	66.49	67.14	3,798,760	-0.94(-1.38%)
Jul 25, 2019	70.11	70.24	67.72	68.08	3,697,141	-1.76(-2.52%)
Jul 24, 2019	69.67	70.69	69.57	69.84	2,321,615	+0.07(+0.10%)
Jul 23, 2019	69.41	70.39	68.87	69.77	3,650,829	+0.30(+0.44%)
Jul 22, 2019	69.60	70.71	69.22	69.47	4,182,131	+0.14(+0.20%)
Jul 19, 2019	68.28	69.62	67.63	69.33	3,929,444	+1.28(+1.88%)
Jul 18, 2019	67.67	68.16	67.33	68.05	4,181,797	+0.19(+0.28%)
Jul 17, 2019	69.49	69.88	67.80	67.86	4,636,665	-1.44(-2.08%)
Jul 16, 2019	70.73	70.73	68.71	69.30	3,780,981	-1.17(-1.65%)
Jul 15, 2019	72.38	72.54	70.33	70.47	4,323,154	-1.71(-2.37%)
Jul 12, 2019	72.13	72.63	71.79	72.17	3,013,746	+0.05(+0.07%)
Jul 11, 2019	72.37	72.75	71.53	72.13	4,584,754	+0.14(+0.20%)
Jul 10, 2019	71.50	73.13	71.38	71.98	5,413,962	+1.20(+1.69%)
Jul 09, 2019	71.23	71.64	70.40	70.78	3,308,545	-0.79(-1.11%)
Jul 08, 2019	69.83	72.29	69.28	71.58	4,054,637	+1.25(+1.78%)
Jul 05, 2019	69.37	70.67	69.24	70.32	6,789,084	+1.09(+1.57%)
Jul 03, 2019	69.87	69.94	68.39	69.24	3,519,542	-0.29(-0.41%)
Jul 02, 2019	73.58	73.83	69.36	69.52	6,540,748	-4.39(-5.94%)
Jul 01, 2019	75.43	75.66	73.40	73.91	2,968,176	-0.06(-0.08%)
Jun 28, 2019	73.22	74.21	72.78	73.97	4,705,066	+0.83(+1.14%)
Jun 27, 2019	73.75	74.47	72.96	73.13	2,660,491	-0.78(-1.05%)
Jun 26, 2019	72.65	74.94	72.03	73.91	4,310,206	+2.42(+3.39%)
Jun 25, 2019	71.79	72.07	70.78	71.49	3,327,359	-0.41(-0.57%)
Jun 24, 2019	72.92	73.80	71.75	71.90	2,911,233	-1.44(-1.96%)
Jun 21, 2019	72.55	73.92	72.55	73.34	5,103,809	+0.73(+1.01%)
Jun 20, 2019	71.78	73.13	71.78	72.61	4,751,811	+2.22(+3.16%)
Jun 19, 2019	69.67	70.97	68.71	70.39	4,179,306	+0.28(+0.40%)
Jun 18, 2019	68.66	70.73	68.62	70.11	4,585,077	+2.25(+3.31%)
Jun 17, 2019	67.02	68.32	66.95	67.86	3,311,347	+0.24(+0.35%)
Jun 14, 2019	68.73	69.34	67.53	67.62	3,475,335	-1.05(-1.53%)
Jun 13, 2019	68.55	69.08	68.37	68.67	5,312,498	+1.16(+1.72%)
Jun 12, 2019	68.25	68.39	67.05	67.51	3,599,034	-1.17(-1.70%)
Jun 11, 2019	68.47	69.63	68.41	68.68	5,076,426	+1.03(+1.53%)
Jun 10, 2019	67.55	68.15	67.35	67.65	2,574,438	+0.48(+0.71%)
Jun 07, 2019	67.08	67.60	66.30	67.17	3,100,900	+0.26(+0.39%)
Jun 06, 2019	65.77	67.31	65.45	66.91	4,464,567	+1.78(+2.73%)
Jun 05, 2019	66.78	67.04	63.85	65.13	5,785,124	-1.79(-2.67%)
Jun 04, 2019	66.25	67.41	65.57	66.92	4,517,162	+1.06(+1.60%)
Jun 03, 2019	65.48	65.94	64.57	65.86	4,198,167	+0.85(+1.31%)
May 31, 2019	65.66	66.57	64.97	65.01	5,436,557	-1.65(-2.48%)
May 30, 2019	68.49	68.67	66.54	66.66	3,745,711	-1.96(-2.86%)
May 29, 2019	68.01	68.79	66.92	68.62	4,943,454	-0.54(-0.78%)
May 28, 2019	69.63	70.17	69.05	69.16	3,889,523	-0.04(-0.06%)
May 24, 2019	71.28	71.86	68.85	69.20	4,732,270	-1.34(-1.90%)
May 23, 2019	72.29	72.29	69.28	70.55	5,602,041	-3.22(-4.37%)
May 22, 2019	75.45	75.73	73.36	73.77	3,614,626	-2.16(-2.84%)
May 21, 2019	74.71	76.18	74.71	75.93	3,195,666	+1.55(+2.08%)
May 20, 2019	74.01	75.05	73.67	74.38	3,555,568	+0.52(+0.71%)
May 17, 2019	74.85	75.17	73.58	73.86	3,402,287	-1.72(-2.27%)
May 16, 2019	75.43	76.42	75.26	75.57	2,574,082	+0.65(+0.87%)
May 15, 2019	74.15	75.14	73.98	74.92	2,456,561	+0.02(+0.02%)
May 14, 2019	74.57	75.69	74.57	74.91	3,119,580	+0.67(+0.90%)
May 13, 2019	74.59	75.67	74.01	74.24	5,270,227	-1.19(-1.58%)
May 10, 2019	74.92	75.63	73.44	75.43	3,055,308	+0.60(+0.81%)
May 09, 2019	73.59	75.53	73.10	74.83	4,276,044	+0.17(+0.22%)
May 08, 2019	72.79	75.16	72.67	74.66	4,943,899	+1.79(+2.45%)
May 07, 2019	71.58	72.96	71.22	72.87	5,252,906	+0.43(+0.59%)
May 06, 2019	71.38	72.94	71.09	72.44	4,667,382	+0.27(+0.37%)
May 03, 2019	72.85	74.33	71.24	72.17	8,003,449	+1.37(+1.94%)
May 02, 2019	72.36	73.17	70.72	70.80	6,480,834	-2.16(-2.96%)
May 01, 2019	76.10	76.62	72.94	72.96	6,532,583	-3.30(-4.33%)
Apr 30, 2019	77.80	78.11	75.41	76.26	4,791,704	-0.75(-0.98%)
Apr 29, 2019	77.81	78.18	76.78	77.02	4,423,144	-0.70(-0.90%)
Apr 26, 2019	80.57	81.10	77.08	77.72	5,516,910	-3.33(-4.11%)
Apr 25, 2019	82.56	82.68	81.00	81.05	5,152,156	-1.48(-1.79%)
Apr 24, 2019	85.35	85.42	82.44	82.53	4,532,986	-2.11(-2.50%)
Apr 23, 2019	84.93	85.66	83.66	84.64	5,342,887	-0.37(-0.44%)
Apr 22, 2019	83.57	85.20	83.08	85.01	4,894,275	+2.54(+3.08%)
Apr 18, 2019	80.95	82.81	80.61	82.47	4,164,886	+1.61(+1.99%)
Apr 17, 2019	81.93	82.93	80.53	80.86	3,080,025	-0.40(-0.50%)
Apr 16, 2019	80.88	81.64	80.17	81.27	3,765,855	+0.18(+0.23%)
Apr 15, 2019	82.92	83.15	80.54	81.08	7,671,371	-2.36(-2.83%)
Apr 12, 2019	80.89	84.37	80.70	83.44	9,017,634	+5.21(+6.66%)
Apr 11, 2019	77.95	79.04	77.38	78.23	3,333,017	+0.00(+0.00%)
Apr 10, 2019	78.71	79.27	77.97	78.23	3,869,878	+0.13(+0.16%)
Apr 09, 2019	78.27	78.91	77.17	78.10	5,055,525	-0.72(-0.91%)
Apr 08, 2019	78.54	80.02	78.42	78.82	6,292,705	+0.67(+0.86%)
Apr 05, 2019	74.84	78.25	74.43	78.15	5,686,347	+3.93(+5.30%)
Apr 04, 2019	74.53	74.88	73.62	74.22	7,298,315	-0.21(-0.28%)
Apr 03, 2019	76.58	76.58	74.31	74.42	5,492,039	-1.68(-2.21%)
Apr 02, 2019	76.92	77.47	76.07	76.10	2,851,517	-0.71(-0.92%)
Apr 01, 2019	76.21	76.98	75.73	76.81	3,324,451	+1.39(+1.85%)
Mar 29, 2019	76.37	76.52	75.15	75.41	3,515,552	-0.05(-0.06%)
Mar 28, 2019	74.33	75.64	74.26	75.46	3,493,514	+0.52(+0.69%)
Mar 27, 2019	74.73	75.63	74.19	74.95	3,485,470	-0.14(-0.19%)
Mar 26, 2019	74.84	76.06	74.69	75.09	3,021,404	+1.58(+2.14%)
Mar 25, 2019	74.12	74.58	72.88	73.51	3,711,222	-0.71(-0.96%)
Mar 22, 2019	75.87	76.02	73.51	74.23	9,936,435	-2.53(-3.29%)
Mar 21, 2019	75.92	77.04	74.79	76.75	6,801,586	+0.78(+1.02%)
Mar 20, 2019	73.73	76.55	73.54	75.98	10,006,484	+2.38(+3.24%)
Mar 19, 2019	73.54	73.79	73.16	73.59	8,878,907	+0.76(+1.04%)
Mar 18, 2019	70.53	73.05	70.37	72.83	5,297,036	+2.43(+3.46%)
Mar 15, 2019	70.61	71.60	69.73	70.40	11,282,959	-0.67(-0.94%)
Mar 14, 2019	70.22	71.35	70.00	71.06	5,476,056	+0.89(+1.26%)
Mar 13, 2019	69.73	70.26	68.75	70.18	8,400,392	+1.26(+1.83%)
Mar 12, 2019	68.88	69.44	68.51	68.92	10,486,544	+0.57(+0.83%)
Mar 11, 2019	68.75	69.62	68.25	68.35	9,717,003	-0.14(-0.21%)
Mar 08, 2019	70.77	71.07	68.29	68.49	8,532,865	-3.89(-5.37%)
Mar 07, 2019	72.95	72.99	71.77	72.38	4,709,295	-0.47(-0.64%)
Mar 06, 2019	75.21	75.26	72.55	72.85	6,410,369	-2.82(-3.73%)
Mar 05, 2019	76.89	77.09	75.49	75.67	4,180,828	-1.04(-1.35%)
Mar 04, 2019	76.63	77.36	75.37	76.71	4,706,455	+0.31(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.