Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	33.93	34.20	33.45	34.15	1,463,181	+0.11(+0.32%)
Mar 30, 2004	34.07	34.11	33.67	34.04	647,095	-0.03(-0.09%)
Mar 29, 2004	33.93	34.39	33.75	34.07	1,295,824	+0.42(+1.24%)
Mar 26, 2004	32.79	33.80	32.68	33.65	1,175,856	+0.90(+2.74%)
Mar 25, 2004	32.37	33.05	32.30	32.75	1,199,414	+0.65(+2.01%)
Mar 24, 2004	31.89	32.37	31.80	32.11	951,851	+0.22(+0.69%)
Mar 23, 2004	32.02	32.45	31.89	31.89	879,407	+0.05(+0.16%)
Mar 22, 2004	31.98	32.02	31.83	31.83	1,032,874	-0.40(-1.25%)
Mar 19, 2004	32.19	32.24	32.10	32.24	1,213,303	+0.16(+0.50%)
Mar 18, 2004	32.33	32.37	32.01	32.08	1,397,954	-0.27(-0.84%)
Mar 17, 2004	31.87	32.61	31.78	32.35	1,477,480	+0.92(+2.92%)
Mar 16, 2004	30.77	31.64	30.59	31.43	1,454,194	+1.17(+3.88%)
Mar 15, 2004	30.84	30.87	30.18	30.26	1,133,914	-0.73(-2.35%)
Mar 12, 2004	30.99	31.27	30.79	30.98	1,145,217	+0.13(+0.43%)
Mar 11, 2004	31.39	31.39	30.66	30.85	1,557,413	+0.29(+0.96%)
Mar 10, 2004	31.32	31.37	30.55	30.56	1,306,174	-0.62(-2.00%)
Mar 09, 2004	31.64	31.66	31.06	31.18	1,272,130	-0.56(-1.76%)
Mar 08, 2004	32.46	32.46	31.65	31.74	1,461,275	-0.72(-2.22%)
Mar 05, 2004	33.54	33.64	32.41	32.46	3,068,528	-1.42(-4.20%)
Mar 04, 2004	33.15	33.88	33.13	33.88	996,379	+0.66(+1.99%)
Mar 03, 2004	33.22	33.27	32.85	33.22	811,728	-0.07(-0.20%)
Mar 02, 2004	33.14	33.34	33.02	33.29	676,917	+0.15(+0.44%)
Mar 01, 2004	32.83	33.27	32.73	33.14	954,029	+0.28(+0.85%)
Feb 27, 2004	32.12	32.86	32.07	32.86	1,751,869	+0.73(+2.29%)
Feb 26, 2004	31.21	32.13	31.21	32.13	1,048,806	+0.85(+2.72%)
Feb 25, 2004	30.94	31.39	30.78	31.28	1,562,996	+0.41(+1.33%)
Feb 24, 2004	30.70	31.18	30.61	30.87	1,128,331	+0.02(+0.07%)
Feb 23, 2004	31.64	31.64	30.72	30.84	1,152,570	-0.62(-1.96%)
Feb 20, 2004	31.94	31.97	31.42	31.46	1,109,812	-0.45(-1.40%)
Feb 19, 2004	32.13	32.41	31.90	31.91	1,211,397	-0.11(-0.34%)
Feb 18, 2004	32.39	32.52	32.02	32.02	1,268,590	-0.35(-1.09%)
Feb 17, 2004	32.57	32.73	32.22	32.37	916,309	-0.16(-0.50%)
Feb 13, 2004	32.67	32.78	32.34	32.53	674,057	-0.22(-0.67%)
Feb 12, 2004	33.02	33.02	32.58	32.75	602,566	-0.26(-0.78%)
Feb 11, 2004	33.06	33.22	32.87	33.01	1,052,891	-0.01(-0.04%)
Feb 10, 2004	33.58	33.60	33.02	33.02	1,417,700	-0.59(-1.77%)
Feb 09, 2004	33.85	33.87	33.57	33.62	684,679	-0.23(-0.67%)
Feb 06, 2004	33.34	33.85	33.02	33.85	1,581,788	+0.41(+1.23%)
Feb 05, 2004	32.98	33.74	32.70	33.44	1,435,811	+0.46(+1.38%)
Feb 04, 2004	32.69	33.02	32.48	32.98	922,573	+0.30(+0.92%)
Feb 03, 2004	33.09	33.09	32.68	32.68	1,027,018	-0.48(-1.46%)
Feb 02, 2004	34.06	34.07	33.08	33.16	1,321,425	-0.90(-2.63%)
Jan 30, 2004	33.82	34.24	33.58	34.06	937,961	+0.24(+0.72%)
Jan 29, 2004	33.96	33.97	33.50	33.82	2,564,823	-0.37(-1.07%)
Jan 28, 2004	35.32	35.32	34.18	34.18	1,717,281	-1.14(-3.22%)
Jan 27, 2004	35.40	35.43	35.15	35.32	1,277,305	-0.04(-0.10%)
Jan 26, 2004	35.37	35.49	35.26	35.36	1,199,958	-0.01(-0.02%)
Jan 23, 2004	35.80	36.04	35.25	35.37	741,599	-0.31(-0.86%)
Jan 22, 2004	35.69	35.76	35.03	35.68	1,847,462	+0.15(+0.41%)
Jan 21, 2004	35.53	35.76	35.46	35.53	1,204,452	-0.03(-0.08%)
Jan 20, 2004	35.81	35.87	35.47	35.56	1,102,050	-0.24(-0.68%)
Jan 16, 2004	36.09	36.09	35.62	35.80	791,166	-0.29(-0.79%)
Jan 15, 2004	35.98	36.40	35.92	36.09	1,460,322	+0.23(+0.63%)
Jan 14, 2004	35.21	35.95	35.18	35.86	1,826,492	+0.75(+2.13%)
Jan 13, 2004	34.96	35.14	34.93	35.11	1,170,000	+0.15(+0.44%)
Jan 12, 2004	35.14	35.18	34.59	34.96	1,477,343	-0.22(-0.63%)
Jan 09, 2004	35.76	35.76	35.18	35.18	1,016,125	-0.70(-1.94%)
Jan 08, 2004	35.80	36.16	35.78	35.87	1,137,046	+0.07(+0.21%)
Jan 07, 2004	35.68	35.84	35.61	35.80	1,266,683	+0.18(+0.49%)
Jan 06, 2004	35.51	35.80	35.46	35.62	1,903,157	+0.15(+0.43%)
Jan 05, 2004	34.72	35.62	34.70	35.47	1,389,648	+0.82(+2.35%)
Jan 02, 2004	34.62	35.13	34.59	34.65	392,315	+0.08(+0.23%)
Dec 31, 2003	34.56	34.74	34.40	34.57	405,524	+0.10(+0.30%)
Dec 30, 2003	34.44	34.62	34.37	34.47	279,155	-0.09(-0.25%)
Dec 29, 2003	34.44	34.79	34.32	34.56	392,723	+0.12(+0.34%)
Dec 26, 2003	34.49	34.79	34.34	34.44	222,915	-0.04(-0.11%)
Dec 24, 2003	34.51	34.82	34.47	34.48	250,558	+0.00(+0.00%)
Dec 23, 2003	34.50	34.57	34.32	34.48	711,233	+0.08(+0.23%)
Dec 22, 2003	34.03	34.52	33.96	34.40	572,063	+0.36(+1.06%)
Dec 19, 2003	34.81	34.83	33.92	34.04	819,763	-0.71(-2.05%)
Dec 18, 2003	34.31	34.75	34.29	34.75	1,097,556	+0.53(+1.54%)
Dec 17, 2003	33.47	34.39	33.37	34.22	1,220,793	+0.82(+2.46%)
Dec 16, 2003	33.27	33.47	33.13	33.40	1,333,953	+0.02(+0.07%)
Dec 15, 2003	33.64	33.78	33.30	33.38	526,445	-0.11(-0.33%)
Dec 12, 2003	33.22	33.52	33.21	33.49	891,254	+0.27(+0.82%)
Dec 11, 2003	33.12	33.30	32.57	33.22	2,093,936	+0.00(+0.00%)
Dec 10, 2003	33.46	33.52	33.13	33.22	752,085	-0.12(-0.37%)
Dec 09, 2003	34.13	34.14	33.33	33.34	511,603	-0.79(-2.32%)
Dec 08, 2003	34.13	34.37	34.06	34.13	863,202	+0.01(+0.04%)
Dec 05, 2003	34.22	34.23	33.89	34.12	909,228	-0.22(-0.64%)
Dec 04, 2003	34.64	34.63	33.93	34.34	803,150	-0.30(-0.87%)
Dec 03, 2003	35.09	35.14	34.55	34.64	587,996	-0.23(-0.65%)
Dec 02, 2003	34.89	35.27	34.74	34.87	743,506	-0.04(-0.13%)
Dec 01, 2003	34.60	34.91	34.60	34.91	611,145	+0.44(+1.28%)
Nov 28, 2003	34.29	34.57	34.29	34.47	231,086	-0.19(-0.55%)
Nov 26, 2003	34.35	34.68	34.32	34.66	704,560	+0.13(+0.38%)
Nov 25, 2003	34.44	34.64	34.40	34.53	564,438	+0.21(+0.60%)
Nov 24, 2003	34.37	34.62	34.24	34.32	682,909	+0.14(+0.41%)
Nov 21, 2003	34.15	34.35	34.07	34.18	708,509	+0.35(+1.02%)
Nov 20, 2003	33.82	33.86	33.70	33.84	645,461	+0.14(+0.41%)
Nov 19, 2003	34.00	34.00	33.57	33.70	437,933	-0.14(-0.41%)
Nov 18, 2003	34.26	34.49	33.83	33.84	468,436	-0.56(-1.62%)
Nov 17, 2003	34.22	34.47	34.01	34.40	609,511	-0.13(-0.38%)
Nov 14, 2003	34.98	35.20	34.52	34.53	766,110	-0.29(-0.84%)
Nov 13, 2003	34.62	34.97	34.45	34.82	577,647	+0.12(+0.34%)
Nov 12, 2003	34.03	34.71	34.01	34.71	638,925	+0.59(+1.74%)
Nov 11, 2003	34.39	34.57	34.11	34.11	449,916	-0.24(-0.71%)
Nov 10, 2003	34.92	34.96	34.32	34.35	553,952	-0.54(-1.54%)
Nov 07, 2003	34.48	35.04	34.44	34.89	1,510,978	+0.69(+2.02%)
Nov 06, 2003	33.93	34.32	33.93	34.20	928,293	+0.23(+0.67%)
Nov 05, 2003	34.75	34.75	33.96	33.97	723,216	+0.06(+0.17%)
Nov 04, 2003	34.75	34.75	33.96	33.91	1,112,207	-0.84(-2.43%)
Nov 03, 2003	34.37	34.80	34.37	34.76	537,203	+0.68(+2.00%)
Oct 31, 2003	34.50	34.50	34.06	34.07	1,042,134	-0.51(-1.47%)
Oct 30, 2003	33.95	34.74	33.80	34.58	1,785,231	+0.93(+2.75%)
Oct 29, 2003	33.95	34.02	33.61	33.66	1,632,853	-0.29(-0.87%)
Oct 28, 2003	32.86	33.95	32.86	33.95	3,605,596	+1.28(+3.91%)
Oct 27, 2003	32.18	32.80	32.16	32.67	1,502,399	+0.50(+1.55%)
Oct 24, 2003	32.36	32.42	31.83	32.17	1,355,332	-0.18(-0.57%)
Oct 23, 2003	31.05	32.61	31.03	32.36	1,811,104	+1.34(+4.31%)
Oct 22, 2003	31.76	31.76	31.02	31.02	1,328,915	-0.78(-2.45%)
Oct 21, 2003	32.22	32.31	31.78	31.80	991,205	-0.51(-1.59%)
Oct 20, 2003	32.05	32.45	32.05	32.31	1,604,665	+0.51(+1.59%)
Oct 17, 2003	32.26	32.28	31.67	31.81	1,195,056	-0.54(-1.66%)
Oct 16, 2003	30.67	32.40	31.55	32.34	2,258,570	+1.67(+5.46%)
Oct 15, 2003	30.75	30.92	30.40	30.67	577,919	-0.08(-0.26%)
Oct 14, 2003	30.51	30.70	30.26	30.75	651,044	+0.32(+1.06%)
Oct 13, 2003	30.22	30.68	30.22	30.42	584,183	+0.39(+1.30%)
Oct 10, 2003	29.78	30.34	29.74	30.04	1,061,879	+0.23(+0.79%)
Oct 09, 2003	29.45	30.02	29.34	29.80	882,266	+0.53(+1.81%)
Oct 08, 2003	29.49	29.52	29.22	29.27	284,465	-0.29(-0.97%)
Oct 07, 2003	29.18	29.56	28.81	29.56	683,317	+0.38(+1.31%)
Oct 06, 2003	29.36	29.36	28.97	29.18	856,121	-0.37(-1.24%)
Oct 03, 2003	29.01	29.99	28.90	29.54	1,689,638	+1.78(+6.43%)
Oct 02, 2003	27.85	28.05	27.74	27.76	670,244	+0.18(+0.67%)
Oct 01, 2003	27.30	27.63	27.17	27.58	942,319	+0.33(+1.21%)
Sep 30, 2003	27.42	27.46	27.09	27.24	714,909	-0.37(-1.33%)
Sep 29, 2003	27.44	27.70	27.41	27.61	663,163	+0.11(+0.40%)
Sep 26, 2003	27.91	27.92	27.43	27.50	634,295	-0.41(-1.47%)
Sep 25, 2003	28.40	28.53	27.66	27.91	759,166	-0.37(-1.30%)
Sep 24, 2003	28.92	28.93	28.07	28.28	491,177	-0.67(-2.31%)
Sep 23, 2003	28.82	29.12	28.76	28.95	628,848	+0.26(+0.92%)
Sep 22, 2003	28.67	28.90	28.41	28.68	610,056	-0.13(-0.46%)
Sep 19, 2003	28.31	28.82	28.31	28.82	795,524	+0.47(+1.66%)
Sep 18, 2003	28.10	28.57	27.89	28.35	710,416	+0.43(+1.55%)
Sep 17, 2003	27.97	28.03	27.81	27.91	318,100	+0.02(+0.08%)
Sep 16, 2003	27.35	28.02	27.35	27.89	982,490	+0.70(+2.57%)
Sep 15, 2003	27.85	27.90	27.13	27.19	1,911,191	-1.31(-4.59%)
Sep 12, 2003	27.91	28.60	27.84	28.50	292,772	+0.45(+1.60%)
Sep 11, 2003	28.05	28.16	27.85	28.05	378,289	+0.01(+0.05%)
Sep 10, 2003	28.39	28.54	27.86	28.04	710,960	-0.42(-1.47%)
Sep 09, 2003	28.81	28.86	28.32	28.46	458,086	-0.38(-1.32%)
Sep 08, 2003	28.97	29.10	28.55	28.84	656,627	+0.39(+1.37%)
Sep 05, 2003	29.37	29.37	28.45	28.45	1,111,446	-0.92(-3.13%)
Sep 04, 2003	29.16	29.37	28.88	29.37	858,844	+0.39(+1.34%)
Sep 03, 2003	29.01	29.15	28.91	28.98	552,727	+0.04(+0.15%)
Sep 02, 2003	28.73	28.99	28.43	28.93	327,088	+0.36(+1.26%)
Aug 29, 2003	28.38	28.64	28.21	28.57	228,634	+0.02(+0.08%)
Aug 28, 2003	28.13	28.55	27.81	28.55	426,494	+0.54(+1.91%)
Aug 27, 2003	28.07	28.20	27.73	28.02	207,528	+0.00(+0.00%)
Aug 26, 2003	27.80	28.08	27.42	28.02	292,227	+0.17(+0.61%)
Aug 25, 2003	28.46	28.54	27.61	27.85	630,890	-0.79(-2.74%)
Aug 22, 2003	29.14	29.15	28.49	28.63	264,039	-0.37(-1.29%)
Aug 21, 2003	28.76	29.12	28.75	29.01	747,727	+0.32(+1.13%)
Aug 20, 2003	28.79	28.96	28.52	28.68	235,307	-0.25(-0.86%)
Aug 19, 2003	28.31	28.99	28.31	28.93	722,535	+0.67(+2.36%)
Aug 18, 2003	28.03	28.27	27.90	28.27	297,266	+0.23(+0.84%)
Aug 15, 2003	28.16	28.16	27.76	28.03	112,342	-0.13(-0.47%)
Aug 14, 2003	27.70	28.17	27.69	28.16	401,711	+0.54(+1.94%)
Aug 13, 2003	27.85	28.08	27.58	27.63	252,737	-0.22(-0.79%)
Aug 12, 2003	27.38	27.85	27.38	27.85	337,982	+0.54(+1.99%)
Aug 11, 2003	27.12	27.64	27.07	27.30	328,177	+0.24(+0.90%)
Aug 08, 2003	27.39	27.41	26.97	27.06	379,106	-0.21(-0.78%)
Aug 07, 2003	27.24	27.38	26.82	27.27	524,675	+0.11(+0.41%)
Aug 06, 2003	27.19	27.53	27.08	27.16	664,117	-0.02(-0.08%)
Aug 05, 2003	27.63	27.63	27.19	27.19	591,672	-0.38(-1.38%)
Aug 04, 2003	27.98	28.05	27.28	27.57	677,325	-0.34(-1.21%)
Aug 01, 2003	27.99	28.13	27.80	27.91	762,025	-0.07(-0.26%)
Jul 31, 2003	27.44	28.09	27.44	27.98	935,238	+0.82(+3.03%)
Jul 30, 2003	26.86	27.34	26.86	27.16	669,836	+0.32(+1.18%)
Jul 29, 2003	26.95	27.21	26.63	26.84	531,484	-0.14(-0.52%)
Jul 28, 2003	26.22	27.12	26.18	26.98	625,988	+0.75(+2.86%)
Jul 25, 2003	26.04	26.39	25.85	26.23	616,184	+0.09(+0.34%)
Jul 24, 2003	26.05	27.04	26.02	26.14	1,031,648	+0.44(+1.71%)
Jul 23, 2003	25.56	25.71	25.25	25.70	920,122	+0.26(+1.04%)
Jul 22, 2003	25.72	25.80	25.24	25.44	1,011,767	-0.21(-0.80%)
Jul 21, 2003	26.77	26.77	25.56	25.64	1,363,094	-1.20(-4.46%)
Jul 18, 2003	25.56	27.24	25.56	26.84	1,376,167	+1.21(+4.73%)
Jul 17, 2003	26.18	26.60	25.32	25.63	4,291,364	-1.92(-6.96%)
Jul 16, 2003	28.35	28.40	27.55	27.55	891,254	-0.62(-2.22%)
Jul 15, 2003	28.53	28.60	28.07	28.17	406,204	-0.21(-0.72%)
Jul 14, 2003	28.64	29.20	28.35	28.38	590,447	-0.15(-0.54%)
Jul 11, 2003	27.83	28.60	27.81	28.53	818,809	+1.04(+3.77%)
Jul 10, 2003	27.87	27.88	27.44	27.49	426,222	-0.56(-1.99%)
Jul 09, 2003	28.28	28.32	27.92	28.05	571,110	-0.23(-0.80%)
Jul 08, 2003	28.25	28.35	28.13	28.28	921,076	+0.04(+0.13%)
Jul 07, 2003	27.81	28.63	27.77	28.24	637,835	+0.48(+1.75%)
Jul 03, 2003	28.13	28.13	27.49	27.76	377,336	-0.50(-1.77%)
Jul 02, 2003	27.88	28.35	27.83	28.26	456,180	+0.45(+1.61%)
Jul 01, 2003	27.17	27.83	26.91	27.81	691,351	+0.57(+2.10%)
Jun 30, 2003	27.17	27.38	27.02	27.24	596,711	+0.07(+0.24%)
Jun 27, 2003	27.32	27.60	27.15	27.17	379,378	-0.26(-0.94%)
Jun 26, 2003	27.55	27.61	27.21	27.43	522,905	-0.05(-0.19%)
Jun 25, 2003	27.54	27.90	27.37	27.48	416,009	-0.24(-0.87%)
Jun 24, 2003	27.24	27.85	27.24	27.72	901,603	+0.22(+0.80%)
Jun 23, 2003	27.98	27.98	27.46	27.50	830,384	-0.48(-1.71%)
Jun 20, 2003	27.91	28.23	27.69	27.98	394,493	+0.22(+0.79%)
Jun 19, 2003	28.00	28.16	27.56	27.76	785,855	-0.17(-0.60%)
Jun 18, 2003	27.87	27.94	27.40	27.93	677,598	+0.02(+0.08%)
Jun 17, 2003	28.12	28.12	27.83	27.91	735,880	-0.21(-0.73%)
Jun 16, 2003	27.35	28.11	27.35	28.11	620,541	+0.90(+3.32%)
Jun 13, 2003	27.60	27.83	26.80	27.21	583,638	-0.02(-0.08%)
Jun 12, 2003	27.26	27.28	26.87	27.23	337,301	+0.10(+0.38%)
Jun 11, 2003	27.13	27.26	26.91	27.13	554,633	-0.01(-0.03%)
Jun 10, 2003	26.94	27.27	26.92	27.13	813,635	+0.31(+1.15%)
Jun 09, 2003	27.17	27.39	26.77	26.83	1,297,459	+0.42(+1.59%)
Jun 06, 2003	25.96	26.66	25.92	26.41	830,520	+0.74(+2.89%)
Jun 05, 2003	25.79	26.03	25.50	25.67	475,380	-0.15(-0.57%)
Jun 04, 2003	25.85	26.00	25.67	25.81	638,925	+0.01(+0.03%)
Jun 03, 2003	25.73	26.25	25.65	25.81	695,845	+0.00(+0.00%)
Jun 02, 2003	25.63	26.24	25.63	25.81	486,002	+0.26(+1.04%)
May 30, 2003	25.24	25.54	25.18	25.54	483,687	+0.23(+0.90%)
May 29, 2003	25.34	25.59	25.17	25.31	445,422	-0.10(-0.38%)
May 28, 2003	25.08	25.70	25.00	25.41	747,318	+0.33(+1.32%)
May 27, 2003	24.53	25.12	24.38	25.08	403,889	+0.47(+1.91%)
May 23, 2003	24.27	24.64	23.94	24.61	605,698	+0.43(+1.76%)
May 22, 2003	24.23	24.40	24.12	24.18	373,523	-0.04(-0.15%)
May 21, 2003	24.07	24.49	24.07	24.22	295,496	+0.15(+0.61%)
May 20, 2003	24.45	24.56	23.84	24.07	579,008	-0.21(-0.85%)
May 19, 2003	24.92	24.95	24.23	24.28	642,193	-0.68(-2.74%)
May 16, 2003	25.33	25.38	24.92	24.96	666,432	-0.32(-1.28%)
May 15, 2003	25.15	25.39	25.06	25.28	283,376	+0.28(+1.12%)
May 14, 2003	25.03	25.05	24.56	25.00	442,018	+0.04(+0.18%)
May 13, 2003	25.16	25.20	24.71	24.96	468,844	-0.27(-1.08%)
May 12, 2003	24.81	25.39	24.81	25.23	409,200	+0.43(+1.72%)
May 09, 2003	24.42	24.87	24.23	24.81	655,538	+0.28(+1.14%)
May 08, 2003	24.65	24.65	24.37	24.53	654,857	-0.12(-0.51%)
May 07, 2003	25.04	25.08	24.64	24.65	1,236,044	-0.57(-2.27%)
May 06, 2003	25.58	25.58	25.03	25.23	815,541	-0.39(-1.52%)
May 05, 2003	25.68	25.78	25.34	25.61	1,034,508	-0.06(-0.23%)
May 02, 2003	24.20	25.67	24.18	25.67	1,479,931	+1.42(+5.88%)
May 01, 2003	24.15	24.56	23.72	24.25	1,047,717	+0.10(+0.43%)
Apr 30, 2003	23.72	24.15	23.35	24.15	1,290,922	+0.81(+3.46%)
Apr 29, 2003	23.12	23.46	23.04	23.34	794,979	+0.16(+0.70%)
Apr 28, 2003	22.40	23.25	22.36	23.18	2,270,961	+1.21(+5.52%)
Apr 25, 2003	22.51	22.58	21.74	21.96	1,332,047	-0.69(-3.05%)
Apr 24, 2003	22.99	23.01	22.54	22.66	884,036	-0.82(-3.47%)
Apr 23, 2003	22.88	23.47	22.87	23.47	672,832	+0.61(+2.67%)
Apr 22, 2003	22.68	22.91	22.47	22.86	1,150,936	+0.18(+0.81%)
Apr 21, 2003	22.99	22.99	22.47	22.68	395,174	-0.25(-1.09%)
Apr 17, 2003	22.88	22.95	22.62	22.93	961,383	+0.05(+0.22%)
Apr 16, 2003	22.99	23.32	22.78	22.88	1,055,206	-0.20(-0.86%)
Apr 15, 2003	23.95	23.95	22.99	23.07	1,384,201	-0.87(-3.65%)
Apr 14, 2003	23.54	23.96	23.43	23.95	636,065	+0.40(+1.72%)
Apr 11, 2003	23.79	23.87	23.25	23.54	654,721	+0.15(+0.63%)
Apr 10, 2003	22.71	23.68	22.62	23.40	618,090	+0.69(+3.04%)
Apr 09, 2003	23.22	23.32	22.48	22.71	469,933	-0.51(-2.18%)
Apr 08, 2003	23.15	23.39	22.85	23.21	456,861	+0.07(+0.32%)
Apr 07, 2003	23.07	23.71	23.07	23.14	660,712	+0.51(+2.24%)
Apr 04, 2003	23.21	23.33	22.52	22.63	540,063	-0.48(-2.10%)
Apr 03, 2003	23.39	23.39	23.02	23.12	541,969	-0.15(-0.66%)
Apr 02, 2003	23.21	23.39	22.47	23.27	452,776	+0.80(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.