Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		97.04	97.04	97.04	0	+2.23(+2.35%)
Mar 28, 2018	95.31	96.02	94.26	94.82	681,687	-0.47(-0.50%)
Mar 27, 2018	95.95	97.53	94.51	95.29	662,372	-0.59(-0.62%)
Mar 26, 2018	95.84	96.26	94.01	95.88	1,118,503	+1.80(+1.92%)
Mar 23, 2018	97.64	98.71	93.93	94.07	589,076	-3.57(-3.65%)
Mar 22, 2018	101.17	101.48	97.56	97.64	607,102	-4.50(-4.41%)
Mar 21, 2018	101.94	103.45	101.94	102.14	478,324	+0.24(+0.23%)
Mar 20, 2018	102.09	102.83	101.27	101.91	519,048	-0.14(-0.14%)
Mar 19, 2018	102.83	103.29	101.47	102.05	493,384	-1.08(-1.05%)
Mar 16, 2018	102.05	103.94	101.96	103.13	846,126	+1.27(+1.24%)
Mar 15, 2018	101.88	102.69	101.30	101.86	319,926	+0.18(+0.17%)
Mar 14, 2018	102.65	102.65	100.78	101.69	449,187	-0.53(-0.52%)
Mar 13, 2018	102.15	103.47	101.82	102.22	811,315	+0.74(+0.73%)
Mar 12, 2018	103.39	103.62	101.19	101.48	497,589	-1.69(-1.64%)
Mar 09, 2018	102.77	103.35	101.62	103.16	423,496	+1.48(+1.46%)
Mar 08, 2018	102.26	102.29	100.99	101.68	571,198	+0.31(+0.31%)
Mar 07, 2018		101.64		101.37	624,967	+1.36(+1.36%)
Mar 06, 2018	100.51	100.89	99.48	100.01	757,616	+0.03(+0.03%)
Mar 05, 2018	99.44	100.34	98.24	99.98	820,515	-0.57(-0.57%)
Mar 02, 2018	97.83	100.79	97.35	100.55	517,165	+1.71(+1.73%)
Mar 01, 2018	99.57	100.67	97.88	98.84	835,213	-1.04(-1.04%)
Feb 28, 2018	101.44	102.03	99.85	99.87	694,015	-1.38(-1.37%)
Feb 27, 2018	102.38	103.74	101.22	101.26	752,573	-1.49(-1.45%)
Feb 26, 2018	103.69	103.89	101.89	102.75	379,186	-0.60(-0.58%)
Feb 23, 2018	103.07	103.40	101.92	103.35	326,079	+1.05(+1.02%)
Feb 22, 2018	102.68	103.86	102.08	102.30	373,596	-0.01(-0.01%)
Feb 21, 2018	102.91	104.48	102.17	102.31	483,267	-0.35(-0.34%)
Feb 20, 2018	102.15	103.02	101.71	102.66	377,299	-0.14(-0.13%)
Feb 16, 2018		102.79	102.79	102.79	0	-0.80(-0.77%)
Feb 15, 2018	104.59	104.86	103.05	103.59	509,529	-0.08(-0.08%)
Feb 14, 2018	99.82	104.26	99.65	103.68	911,597	+2.99(+2.96%)
Feb 13, 2018	98.44	100.90	98.08	100.69	610,075	+1.68(+1.69%)
Feb 12, 2018	98.62	100.09	97.52	99.01	695,235	+1.55(+1.59%)
Feb 09, 2018	97.47	98.23	93.74	97.46	789,158	+1.58(+1.64%)
Feb 08, 2018	101.93	102.09	95.84	95.89	897,845	-6.10(-5.99%)
Feb 07, 2018	102.53	103.68	101.52	101.99	824,435	-0.72(-0.71%)
Feb 06, 2018	95.28	103.58	95.05	102.72	1,392,142	+2.52(+2.52%)
Feb 05, 2018	102.31	102.86	99.08	100.19	1,002,182	-3.09(-2.99%)
Feb 02, 2018	109.49	109.90	101.68	103.28	972,243	-8.20(-7.36%)
Feb 01, 2018	110.56	112.02	110.41	111.48	720,905	+0.71(+0.64%)
Jan 31, 2018	111.42	113.01	110.72	110.78	527,044	-0.17(-0.15%)
Jan 30, 2018	112.25	112.25	111.67	110.94	501,128	-2.46(-2.17%)
Jan 29, 2018	114.21	115.45	113.27	113.41	385,113	-1.27(-1.11%)
Jan 26, 2018	113.10	114.81	112.72	114.68	248,564	+1.95(+1.73%)
Jan 25, 2018	112.75	112.99	111.91	112.73	252,981	+0.75(+0.67%)
Jan 24, 2018	112.44	113.30	111.37	111.98	300,783	+0.02(+0.02%)
Jan 23, 2018	113.22	113.59	111.35	111.96	414,806	-1.18(-1.04%)
Jan 22, 2018	112.04	113.22	111.76	113.14	447,500	+0.97(+0.86%)
Jan 19, 2018	111.02	112.22	110.92	112.17	261,709	+1.57(+1.42%)
Jan 18, 2018	111.73	111.73	110.03	110.60	306,135	-0.68(-0.61%)
Jan 17, 2018	109.41	111.48	109.28	111.28	459,365	+2.46(+2.26%)
Jan 16, 2018	110.20	110.83	108.51	108.82	337,529	-0.57(-0.52%)
Jan 12, 2018		109.39	109.39	109.39	0	-0.13(-0.12%)
Jan 11, 2018	109.32	110.54	109.09	109.52	568,683	+0.64(+0.59%)
Jan 10, 2018			108.60	108.88	715,344	-1.14(-1.03%)
Jan 09, 2018	110.32	111.27	109.71	110.02	465,191	+0.15(+0.14%)
Jan 08, 2018	108.63	110.03	107.93	109.86	307,404	+1.05(+0.96%)
Jan 05, 2018	108.64	108.84	107.89	108.82	194,124	+0.31(+0.29%)
Jan 04, 2018	107.95	108.63	107.56	108.51	363,413	+1.36(+1.27%)
Jan 03, 2018	107.22	107.71	106.62	107.15	251,314	+0.29(+0.27%)
Jan 02, 2018	107.21	106.32	106.32	106.86	303,717	+0.54(+0.51%)
Dec 29, 2017		106.32	106.32	106.32	0	-0.85(-0.79%)
Dec 28, 2017	107.01	107.26	105.88	107.18	201,988	+0.70(+0.66%)
Dec 27, 2017	106.38	106.93	105.80	106.48	195,383	-0.03(-0.02%)
Dec 26, 2017	106.85	107.33	106.23	106.50	117,814	-0.61(-0.57%)
Dec 22, 2017	107.83	107.88	106.42	107.11	197,378	-0.29(-0.27%)
Dec 21, 2017	107.47	108.09	107.34	107.39	300,864	+0.03(+0.03%)
Dec 20, 2017	106.75	107.71	106.44	107.36	269,249	+0.89(+0.83%)
Dec 19, 2017	106.52	106.52	105.79	106.48	421,143	-0.08(-0.08%)
Dec 18, 2017	106.05	107.57	105.94	106.56	388,897	+1.32(+1.26%)
Dec 15, 2017	103.71	106.21	103.62	105.24	867,210	+1.87(+1.81%)
Dec 14, 2017	104.80	104.93	102.94	103.36	583,761	-1.16(-1.11%)
Dec 13, 2017	106.02	106.34	104.19	104.52	387,726	-1.41(-1.33%)
Dec 12, 2017	107.54	108.01	105.85	105.93	402,538	-1.67(-1.55%)
Dec 11, 2017	108.22	108.34	107.21	107.60	642,737	-0.29(-0.27%)
Dec 08, 2017	106.68	108.07	105.84	107.88	466,949	+2.02(+1.90%)
Dec 07, 2017	105.30	106.18	104.93	105.87	500,978	+0.38(+0.36%)
Dec 06, 2017	105.40	106.71	105.26	105.49	454,496	+0.09(+0.09%)
Dec 05, 2017	106.90	107.56	105.20	105.40	522,749	-1.70(-1.59%)
Dec 04, 2017	108.15	108.96	107.42	107.10	425,107	+0.02(+0.02%)
Dec 01, 2017	108.68	108.97	106.16	107.08	448,786	-1.59(-1.47%)
Nov 30, 2017	109.30	109.70	108.62	108.68	711,659	+0.02(+0.01%)
Nov 29, 2017	109.24	110.48	108.54	108.66	424,327	-0.48(-0.44%)
Nov 28, 2017	107.60	109.29	107.52	109.14	318,575	+1.89(+1.76%)
Nov 27, 2017	107.35	107.95	107.14	107.25	304,337	-0.02(-0.02%)
Nov 24, 2017	107.26	107.66	106.62	107.26	141,900	+0.49(+0.46%)
Nov 22, 2017	107.44	108.03	106.47	106.77	259,959	-0.70(-0.65%)
Nov 21, 2017	107.30	107.52	106.89	107.47	278,458	+0.96(+0.90%)
Nov 20, 2017	106.04	106.58	105.79	106.51	282,441	+0.89(+0.84%)
Nov 17, 2017	106.05	106.22	104.94	105.62	328,313	-0.59(-0.55%)
Nov 16, 2017	104.70	106.57	104.70	106.21	747,502	+1.89(+1.81%)
Nov 15, 2017	104.72	105.36	103.89	104.31	589,955	-1.14(-1.08%)
Nov 14, 2017	104.71	105.91	104.64	105.45	411,724	-0.02(-0.02%)
Nov 13, 2017	104.08	106.34	103.83	105.47	314,258	+0.86(+0.82%)
Nov 10, 2017	103.68	104.71	103.19	104.61	550,894	+1.12(+1.08%)
Nov 09, 2017	104.67	105.31	103.27	103.49	434,712	-1.60(-1.52%)
Nov 08, 2017	104.87	105.43	104.41	105.08	360,387	+0.37(+0.35%)
Nov 07, 2017	104.93	105.81	103.92	104.72	491,748	-0.03(-0.03%)
Nov 06, 2017	105.14	105.69	104.61	104.75	612,284	-0.72(-0.68%)
Nov 03, 2017	104.90	105.51	104.29	105.47	415,698	+0.48(+0.45%)
Nov 02, 2017	103.65	105.34	103.14	104.99	384,439	+1.33(+1.28%)
Nov 01, 2017	103.87	103.87	102.57	103.66	430,722	+0.47(+0.45%)
Oct 31, 2017	102.37	103.99	102.20	103.19	444,777	+1.20(+1.17%)
Oct 30, 2017	104.24	104.88	101.93	102.00	398,749	-2.95(-2.81%)
Oct 27, 2017	104.36	105.19	103.06	104.94	744,870	+0.52(+0.50%)
Oct 26, 2017	103.97	104.96	103.72	104.42	536,921	+1.26(+1.23%)
Oct 25, 2017	103.68	104.65	102.92	103.16	796,684	-0.62(-0.60%)
Oct 24, 2017	101.74	104.45	101.33	103.78	1,061,428	+2.39(+2.35%)
Oct 23, 2017	102.94	104.70	101.27	101.39	1,035,534	-1.35(-1.31%)
Oct 20, 2017	100.45	104.00	99.03	102.74	1,444,428	+0.04(+0.04%)
Oct 19, 2017	102.12	103.30	100.92	102.70	692,290	-0.06(-0.06%)
Oct 18, 2017	101.57	102.93	101.57	102.76	740,201	+1.68(+1.66%)
Oct 17, 2017	102.81	102.81	100.88	101.08	492,958	-1.72(-1.67%)
Oct 16, 2017	102.28	102.95	102.22	102.79	350,575	+0.40(+0.39%)
Oct 13, 2017	102.37	102.57	102.03	102.39	516,184	+0.72(+0.71%)
Oct 12, 2017	101.07	102.51	100.81	101.67	616,587	+0.63(+0.62%)
Oct 11, 2017	102.98	103.32	100.43	101.04	678,633	-1.91(-1.85%)
Oct 10, 2017	102.33	102.96	101.75	102.95	478,734	+0.87(+0.85%)
Oct 09, 2017	102.15	102.43	101.69	102.08	311,129	-0.14(-0.14%)
Oct 06, 2017	101.75	102.41	101.42	102.22	481,167	+0.46(+0.45%)
Oct 05, 2017	101.85	102.63	100.89	101.76	537,865	-0.18(-0.18%)
Oct 04, 2017	100.65	102.09	100.41	101.95	524,527	+1.31(+1.31%)
Oct 03, 2017	100.17	100.72	99.77	100.63	724,308	+0.45(+0.45%)
Oct 02, 2017	98.78	100.47	98.78	100.18	488,067	+1.56(+1.58%)
Sep 29, 2017	100.35	101.20	98.51	98.62	763,082	-1.77(-1.76%)
Sep 28, 2017	99.13	100.53	99.00	100.39	522,430	+0.86(+0.87%)
Sep 27, 2017		99.69	98.10	99.53	585,300	+1.33(+1.36%)
Sep 26, 2017	98.17	98.65	96.92	98.20	857,904	+0.57(+0.58%)
Sep 25, 2017	96.93	97.87	96.50	97.63	602,169	+0.64(+0.66%)
Sep 22, 2017	97.16	97.59	95.61	96.98	682,913	-0.08(-0.08%)
Sep 21, 2017	97.56	97.56	96.55	97.06	621,106	-0.17(-0.17%)
Sep 20, 2017	97.52	98.06	96.81	97.23	622,312	-0.25(-0.26%)
Sep 19, 2017	96.82	97.96	96.82	97.48	641,750	+0.64(+0.66%)
Sep 18, 2017	95.53	96.92	95.53	96.84	269,476	+1.51(+1.58%)
Sep 15, 2017	95.29	95.91	94.92	95.33	763,929	+0.02(+0.02%)
Sep 14, 2017	95.26	95.81	94.59	95.32	474,891	+0.00(+0.00%)
Sep 13, 2017	96.38	96.38	95.29	95.32	449,718	-1.26(-1.30%)
Sep 12, 2017	95.75	96.71	95.34	96.57	621,036	+1.05(+1.10%)
Sep 11, 2017	94.72	96.00	94.14	95.53	577,261	+1.47(+1.57%)
Sep 08, 2017	93.01	94.30	92.48	94.05	371,914	+0.76(+0.82%)
Sep 07, 2017	92.45	93.35	91.42	93.29	542,476	+1.00(+1.09%)
Sep 06, 2017	93.82	93.82	92.19	92.29	545,432	-1.10(-1.17%)
Sep 05, 2017	93.69	94.25	92.93	93.38	322,347	-0.45(-0.48%)
Sep 01, 2017	93.80	94.85	93.43	93.84	286,657	+0.49(+0.53%)
Aug 31, 2017	92.74	93.73	92.50	93.34	665,508	+0.96(+1.04%)
Aug 30, 2017	91.41	92.72	91.33	92.38	329,291	+0.96(+1.05%)
Aug 29, 2017	91.07	91.95	90.10	91.42	447,830	-0.44(-0.48%)
Aug 28, 2017	91.46	92.00	91.18	91.86	272,777	+0.54(+0.60%)
Aug 25, 2017	91.03	91.63	90.81	91.32	213,751	+0.69(+0.77%)
Aug 24, 2017	90.76	90.93	89.79	90.62	334,022	+0.30(+0.33%)
Aug 23, 2017	90.04	90.99	89.44	90.32	384,388	-0.38(-0.42%)
Aug 22, 2017	89.49	90.95	89.44	90.70	446,677	+1.46(+1.64%)
Aug 21, 2017	89.01	89.46	88.51	89.23	386,839	-0.05(-0.06%)
Aug 18, 2017	89.07	89.83	88.91	89.28	503,973	-0.13(-0.14%)
Aug 17, 2017	90.70	90.98	89.26	89.41	392,183	-1.46(-1.61%)
Aug 16, 2017	91.63	91.74	90.76	90.87	303,604	-0.02(-0.02%)
Aug 15, 2017	91.94	92.64	90.86	90.89	389,652	-0.56(-0.61%)
Aug 14, 2017	89.92	91.55	89.76	91.45	466,683	+2.01(+2.25%)
Aug 11, 2017	89.83	90.38	89.08	89.44	492,412	-0.34(-0.38%)
Aug 10, 2017	90.88	90.90	89.38	89.78	603,118	-1.32(-1.45%)
Aug 09, 2017	90.11	91.75	90.01	91.11	922,694	+0.79(+0.87%)
Aug 08, 2017	90.26	90.95	89.45	90.32	465,546	-0.02(-0.02%)
Aug 07, 2017	90.95	91.45	90.29	90.34	543,783	-0.30(-0.33%)
Aug 04, 2017	89.54	90.81	89.51	90.64	571,581	+1.42(+1.60%)
Aug 03, 2017	88.65	89.55	88.65	89.21	506,976	+0.54(+0.61%)
Aug 02, 2017	89.15	89.71	87.17	88.67	517,580	-0.47(-0.53%)
Aug 01, 2017	90.34	90.39	88.24	89.14	723,837	-0.55(-0.62%)
Jul 31, 2017	88.90	89.88	88.64	89.69	798,805	+1.04(+1.17%)
Jul 28, 2017	88.09	89.47	88.09	88.65	789,611	+0.47(+0.53%)
Jul 27, 2017	88.18	88.49	86.99	88.19	988,848	+0.12(+0.13%)
Jul 26, 2017	90.63	90.98	87.71	88.07	1,298,275	-2.53(-2.79%)
Jul 25, 2017	91.22	91.65	88.60	90.60	1,883,369	+0.04(+0.05%)
Jul 24, 2017	96.68	96.72	89.64	90.55	2,387,042	-8.91(-8.96%)
Jul 21, 2017	99.54	99.95	98.77	99.47	877,654	-0.18(-0.18%)
Jul 20, 2017	99.13	100.11	99.13	99.65	756,892	+0.53(+0.53%)
Jul 19, 2017	98.92	99.70	98.83	99.13	603,698	+0.29(+0.30%)
Jul 18, 2017	97.67	99.28	97.51	98.83	649,925	+0.62(+0.63%)
Jul 17, 2017	98.52	98.53	97.61	98.21	368,175	-0.12(-0.12%)
Jul 14, 2017	97.36	98.60	97.15	98.33	464,652	+1.20(+1.23%)
Jul 13, 2017	97.08	97.29	96.17	97.13	487,903	+0.15(+0.16%)
Jul 12, 2017	95.90	97.77	95.90	96.98	772,040	+1.62(+1.69%)
Jul 11, 2017	96.75	97.17	95.17	95.37	900,837	-1.61(-1.66%)
Jul 10, 2017	96.36	97.46	95.92	96.97	661,210	+0.75(+0.78%)
Jul 07, 2017	93.89	96.51	93.28	96.22	601,654	+2.71(+2.90%)
Jul 06, 2017	94.74	95.40	93.45	93.51	893,936	-1.77(-1.86%)
Jul 05, 2017	94.14	95.36	93.75	95.28	765,484	+0.91(+0.97%)
Jul 03, 2017	94.07	95.02	93.55	94.37	354,054	+0.91(+0.98%)
Jun 30, 2017	92.86	93.83	92.74	93.46	571,041	+1.07(+1.16%)
Jun 29, 2017	91.47	92.52	90.87	92.39	649,999	+1.42(+1.56%)
Jun 28, 2017	90.03	91.22	89.69	90.96	352,356	+1.46(+1.63%)
Jun 27, 2017	90.21	90.25	88.94	89.51	410,145	-0.33(-0.37%)
Jun 26, 2017	89.49	90.63	89.32	89.84	285,283	+0.63(+0.70%)
Jun 23, 2017	89.46	89.86	88.63	89.21	593,733	-0.23(-0.26%)
Jun 22, 2017	90.02	90.12	88.65	89.45	416,443	-0.64(-0.71%)
Jun 21, 2017	90.79	90.79	89.79	90.09	373,548	-0.43(-0.47%)
Jun 20, 2017	91.58	91.58	90.39	90.51	320,328	-1.15(-1.25%)
Jun 19, 2017	90.26	91.83	89.84	91.66	555,764	+1.62(+1.80%)
Jun 16, 2017	89.06	90.09	88.59	90.03	792,201	+0.81(+0.91%)
Jun 15, 2017	86.95	89.40	86.25	89.22	546,361	+0.73(+0.82%)
Jun 14, 2017	88.15	89.37	88.01	88.49	513,342	+0.20(+0.23%)
Jun 13, 2017	88.34	90.02	87.61	88.29	620,745	+0.39(+0.45%)
Jun 12, 2017	87.77	88.51	87.29	87.90	607,392	+0.30(+0.34%)
Jun 09, 2017	87.26	88.25	86.56	87.60	533,903	+0.54(+0.63%)
Jun 08, 2017	85.46	87.71	84.88	87.05	621,201	+1.94(+2.28%)
Jun 07, 2017	85.56	85.56	84.56	85.11	521,647	-0.25(-0.29%)
Jun 06, 2017	85.00	85.97	83.86	85.36	574,334	-0.33(-0.39%)
Jun 05, 2017	87.09	87.09	85.51	85.70	556,444	-1.67(-1.92%)
Jun 02, 2017	87.26	88.10	86.54	87.37	629,596	+0.14(+0.16%)
Jun 01, 2017	85.73	87.44	85.52	87.23	1,033,412	+1.96(+2.30%)
May 31, 2017	84.68	85.34	83.47	85.27	1,126,485	+1.08(+1.28%)
May 30, 2017	84.50	84.75	83.80	84.19	687,049	-0.25(-0.30%)
May 26, 2017	84.79	85.12	83.85	84.44	357,260	-0.45(-0.53%)
May 25, 2017	84.86	85.60	84.50	84.89	436,242	+0.35(+0.41%)
May 24, 2017	85.89	85.89	84.03	84.54	1,096,159	-1.62(-1.88%)
May 23, 2017	86.26	86.47	85.68	86.16	665,335	-0.07(-0.09%)
May 22, 2017	84.97	86.42	84.81	86.23	566,454	+1.64(+1.94%)
May 19, 2017	84.18	85.07	83.03	84.59	776,989	+0.37(+0.44%)
May 18, 2017	83.32	84.94	82.59	84.22	630,623	+0.65(+0.77%)
May 17, 2017	85.97	85.01	83.37	83.57	487,464	-2.40(-2.79%)
May 16, 2017	85.66	86.12	84.59	85.97	527,519	+0.45(+0.52%)
May 15, 2017	84.98	85.89	84.91	85.52	393,021	+0.44(+0.52%)
May 12, 2017	85.33	85.33	84.54	85.08	373,302	-0.34(-0.40%)
May 11, 2017	86.23	86.46	85.08	85.42	433,165	-1.25(-1.44%)
May 10, 2017	85.50	86.76	85.46	86.67	511,689	+0.95(+1.10%)
May 09, 2017	85.36	86.03	85.12	85.73	389,076	+0.36(+0.43%)
May 08, 2017	86.09	86.16	84.59	85.36	472,432	-0.71(-0.83%)
May 05, 2017	85.98	86.28	84.87	86.08	385,767	+0.43(+0.50%)
May 04, 2017	85.99	86.47	84.69	85.65	613,849	-0.15(-0.17%)
May 03, 2017	85.58	86.57	85.21	85.80	439,188	-0.32(-0.38%)
May 02, 2017	84.82	86.29	84.82	86.12	703,931	+1.57(+1.85%)
May 01, 2017	84.01	84.97	83.08	84.55	545,074	+0.80(+0.95%)
Apr 28, 2017	84.61	85.43	83.63	83.75	590,995	-0.90(-1.07%)
Apr 27, 2017	85.17	85.54	84.12	84.66	780,910	-0.50(-0.58%)
Apr 26, 2017	86.05	86.85	85.05	85.16	863,035	-0.87(-1.01%)
Apr 25, 2017	87.66	87.66	86.02	86.03	980,226	-1.01(-1.16%)
Apr 24, 2017	85.43	88.74	85.25	87.04	1,779,924	+3.82(+4.58%)
Apr 21, 2017	82.94	85.84	81.18	83.22	2,519,948	-2.48(-2.89%)
Apr 20, 2017	85.02	85.82	83.17	85.70	1,463,976	+1.23(+1.45%)
Apr 19, 2017	83.32	84.65	83.15	84.48	943,219	+1.29(+1.56%)
Apr 18, 2017	81.94	83.30	81.94	83.18	737,380	+0.80(+0.97%)
Apr 17, 2017	81.96	82.44	81.34	82.39	447,740	+0.66(+0.80%)
Apr 13, 2017	81.66	82.94	81.08	81.73	574,143	+0.04(+0.05%)
Apr 12, 2017	83.16	83.20	81.36	81.69	675,726	-1.31(-1.58%)
Apr 11, 2017	81.95	83.06	81.54	83.00	589,072	+0.79(+0.96%)
Apr 10, 2017	81.26	83.91	81.26	82.21	750,863	+1.31(+1.62%)
Apr 07, 2017	81.34	81.53	80.58	80.90	670,898	-0.73(-0.89%)
Apr 06, 2017	81.32	82.25	80.88	81.63	535,547	+0.30(+0.37%)
Apr 05, 2017	81.77	84.05	81.07	81.33	1,034,908	-0.21(-0.25%)
Apr 04, 2017	82.32	82.61	81.06	81.54	1,076,636	-1.06(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.