Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	48.76	49.65	46.71	46.85	962,314	-1.94(-3.97%)
Mar 30, 2020	46.80	49.18	46.08	48.79	632,328	+1.93(+4.11%)
Mar 27, 2020	48.63	49.29	46.35	46.86	652,467	-3.74(-7.39%)
Mar 26, 2020	51.26	51.65	48.78	50.60	752,457	-0.35(-0.69%)
Mar 25, 2020	49.30	53.72	47.66	50.96	878,901	+1.71(+3.47%)
Mar 24, 2020	47.45	50.11	46.57	49.25	885,499	+3.56(+7.80%)
Mar 23, 2020	47.50	48.47	43.83	45.69	917,696	-2.40(-4.98%)
Mar 20, 2020	54.94	55.60	46.45	48.08	1,108,482	-6.84(-12.46%)
Mar 19, 2020	61.01	63.48	54.00	54.93	1,305,282	-7.52(-12.05%)
Mar 18, 2020	62.77	67.07	60.15	62.45	1,279,754	-4.77(-7.09%)
Mar 17, 2020	63.43	68.03	63.22	67.22	1,440,564	+4.87(+7.81%)
Mar 16, 2020	58.61	64.82	58.61	62.34	1,347,497	-4.04(-6.09%)
Mar 13, 2020	59.51	66.53	58.89	66.38	1,486,798	+9.84(+17.40%)
Mar 12, 2020	56.65	59.81	55.77	56.54	1,442,504	-4.24(-6.98%)
Mar 11, 2020	62.48	62.64	59.67	60.79	1,500,973	-3.46(-5.38%)
Mar 10, 2020	61.88	64.71	60.61	64.24	1,677,775	+4.55(+7.63%)
Mar 09, 2020	59.99	61.36	58.54	59.69	1,398,677	-4.78(-7.42%)
Mar 06, 2020	60.72	64.80	60.54	64.47	1,321,899	+1.33(+2.10%)
Mar 05, 2020	65.24	65.24	62.34	63.15	768,191	-4.08(-6.06%)
Mar 04, 2020	65.81	67.23	64.93	67.22	672,740	+2.62(+4.05%)
Mar 03, 2020	67.40	68.95	63.76	64.61	538,009	-3.07(-4.53%)
Mar 02, 2020	67.47	67.75	64.55	67.68	989,706	+0.53(+0.79%)
Feb 28, 2020	65.12	67.19	64.96	67.14	1,102,714	-0.25(-0.37%)
Feb 27, 2020	67.95	70.56	66.56	67.39	773,046	-2.32(-3.32%)
Feb 26, 2020	72.94	73.16	69.66	69.71	657,141	-2.73(-3.77%)
Feb 25, 2020	77.23	77.67	72.19	72.44	654,984	-4.67(-6.05%)
Feb 24, 2020	78.39	79.13	76.84	77.11	691,531	-4.08(-5.03%)
Feb 21, 2020	81.16	81.57	80.69	81.19	420,501	-0.49(-0.60%)
Feb 20, 2020	81.30	82.83	81.30	81.68	307,165	-0.14(-0.17%)
Feb 19, 2020	80.96	82.30	80.96	81.82	339,051	+1.07(+1.32%)
Feb 18, 2020	81.53	82.03	80.48	80.75	327,275	-1.21(-1.48%)
Feb 14, 2020	82.34	82.49	81.19	81.96	350,832	-0.27(-0.32%)
Feb 13, 2020	82.03	82.69	81.55	82.23	415,869	-0.27(-0.32%)
Feb 12, 2020	82.50	82.88	81.87	82.49	410,334	+0.52(+0.64%)
Feb 11, 2020	81.53	82.67	81.28	81.97	413,236	+0.76(+0.94%)
Feb 10, 2020	81.65	82.00	80.66	81.21	456,151	-0.83(-1.01%)
Feb 07, 2020	82.57	83.16	82.02	82.04	300,729	-1.15(-1.38%)
Feb 06, 2020	86.33	86.38	83.14	83.19	588,082	-3.02(-3.51%)
Feb 05, 2020	84.08	86.56	84.01	86.22	439,730	+2.96(+3.56%)
Feb 04, 2020	83.14	83.93	82.57	83.25	502,913	+1.47(+1.79%)
Feb 03, 2020	81.27	83.10	81.16	81.79	801,603	+0.89(+1.10%)
Jan 31, 2020	86.19	88.17	80.56	80.89	1,046,277	-2.16(-2.60%)
Jan 30, 2020	82.04	83.28	81.65	83.05	661,749	+0.51(+0.62%)
Jan 29, 2020	83.44	83.68	82.47	82.54	582,467	-0.84(-1.01%)
Jan 28, 2020	83.06	84.10	82.59	83.38	466,849	+0.64(+0.77%)
Jan 27, 2020	82.61	83.61	82.18	82.74	365,247	-1.48(-1.75%)
Jan 24, 2020	85.43	85.75	83.40	84.22	600,442	-0.99(-1.16%)
Jan 23, 2020	85.06	85.51	84.02	85.21	553,880	-0.31(-0.36%)
Jan 22, 2020	86.23	86.77	85.20	85.52	841,574	-0.18(-0.21%)
Jan 21, 2020	87.00	87.32	85.39	85.69	543,261	-1.63(-1.86%)
Jan 17, 2020	88.03	88.28	86.98	87.32	300,956	-0.31(-0.35%)
Jan 16, 2020	88.46	88.86	87.45	87.63	578,463	-0.14(-0.16%)
Jan 15, 2020	87.57	89.17	87.34	87.77	671,828	+0.11(+0.13%)
Jan 14, 2020	87.53	89.29	86.62	87.66	786,488	+1.74(+2.03%)
Jan 13, 2020	86.58	86.58	85.49	85.92	388,845	-0.55(-0.63%)
Jan 10, 2020	87.10	87.19	85.82	86.46	303,783	-0.61(-0.70%)
Jan 09, 2020	86.15	87.30	85.28	87.07	523,967	+1.44(+1.68%)
Jan 08, 2020	85.33	86.07	85.20	85.63	363,329	+0.44(+0.52%)
Jan 07, 2020	85.32	85.90	84.93	85.19	288,077	-0.42(-0.49%)
Jan 06, 2020	85.49	85.74	84.82	85.61	283,568	-0.45(-0.52%)
Jan 03, 2020	85.32	86.22	84.85	86.06	216,018	-0.56(-0.64%)
Jan 02, 2020	86.76	86.76	85.52	86.61	213,191	+0.76(+0.89%)
Dec 31, 2019	86.08	86.63	85.84	85.85	397,881	-0.23(-0.27%)
Dec 30, 2019	85.92	86.33	85.35	86.08	160,111	+0.27(+0.31%)
Dec 27, 2019	86.00	86.26	85.48	85.82	260,353	+0.12(+0.14%)
Dec 26, 2019	85.69	86.21	85.39	85.69	128,309	+0.14(+0.17%)
Dec 24, 2019	86.00	86.00	85.37	85.55	72,722	-0.07(-0.08%)
Dec 23, 2019	86.20	86.20	85.14	85.62	349,279	-0.44(-0.51%)
Dec 20, 2019	85.28	86.32	85.03	86.07	951,161	+1.29(+1.52%)
Dec 19, 2019	84.50	85.09	83.80	84.78	259,998	+0.22(+0.26%)
Dec 18, 2019	85.42	85.42	84.54	84.55	399,035	-0.75(-0.88%)
Dec 17, 2019	84.95	85.48	84.68	85.31	280,269	+0.35(+0.42%)
Dec 16, 2019	86.15	86.38	84.86	84.95	424,202	-0.52(-0.61%)
Dec 13, 2019	85.56	86.28	84.85	85.47	404,328	-0.43(-0.50%)
Dec 12, 2019	84.35	86.10	84.19	85.91	424,581	+1.10(+1.29%)
Dec 11, 2019	83.95	84.87	83.33	84.81	388,204	+1.06(+1.27%)
Dec 10, 2019	83.48	83.82	82.99	83.75	340,124	-0.02(-0.02%)
Dec 09, 2019	83.07	84.09	82.92	83.77	247,155	+0.30(+0.36%)
Dec 06, 2019	83.32	84.27	83.02	83.47	356,035	+0.93(+1.12%)
Dec 05, 2019	82.12	82.64	81.72	82.54	230,276	+0.69(+0.84%)
Dec 04, 2019	81.32	82.76	81.32	81.85	438,215	+0.96(+1.19%)
Dec 03, 2019	80.59	81.08	80.11	80.89	491,480	-0.95(-1.17%)
Dec 02, 2019	81.98	83.16	81.74	81.84	428,258	-0.07(-0.09%)
Nov 29, 2019	82.60	83.07	81.91	81.91	179,940	-0.69(-0.83%)
Nov 27, 2019	83.24	83.24	82.34	82.60	285,359	-0.29(-0.36%)
Nov 26, 2019	82.36	82.98	82.04	82.89	339,911	+0.62(+0.75%)
Nov 25, 2019	81.26	82.45	81.23	82.28	351,960	+1.19(+1.47%)
Nov 22, 2019	80.46	81.52	80.46	81.09	368,656	+0.70(+0.87%)
Nov 21, 2019	80.86	81.06	79.60	80.39	393,926	-0.40(-0.50%)
Nov 20, 2019	81.24	81.58	80.27	80.79	354,338	-0.77(-0.94%)
Nov 19, 2019	81.61	81.98	80.79	81.56	423,903	+0.38(+0.46%)
Nov 18, 2019	81.15	81.31	80.17	81.18	329,000	-0.32(-0.40%)
Nov 15, 2019	81.82	82.31	81.24	81.51	221,514	+0.07(+0.09%)
Nov 14, 2019	81.61	81.84	81.02	81.44	290,505	-0.23(-0.28%)
Nov 13, 2019	81.31	82.02	80.81	81.67	580,567	+0.37(+0.45%)
Nov 12, 2019	82.08	82.08	81.15	81.30	497,306	-0.66(-0.81%)
Nov 11, 2019	82.08	82.51	81.53	81.96	376,863	-0.45(-0.54%)
Nov 08, 2019	81.75	82.50	81.11	82.41	362,821	+0.30(+0.36%)
Nov 07, 2019	82.50	82.75	81.90	82.11	311,784	+0.30(+0.36%)
Nov 06, 2019	81.85	82.45	81.31	81.81	507,793	-0.24(-0.30%)
Nov 05, 2019	81.78	82.92	81.60	82.06	601,105	+0.61(+0.75%)
Nov 04, 2019	80.83	81.89	80.36	81.45	493,350	+0.98(+1.22%)
Nov 01, 2019	80.26	80.85	79.78	80.47	407,673	+1.01(+1.26%)
Oct 31, 2019	80.07	80.07	78.30	79.46	641,659	-1.13(-1.40%)
Oct 30, 2019	79.94	80.73	78.98	80.59	463,562	-0.52(-0.65%)
Oct 29, 2019	79.72	81.28	79.65	81.11	819,917	+1.08(+1.35%)
Oct 28, 2019	79.79	80.78	79.74	80.03	340,666	+0.50(+0.63%)
Oct 25, 2019	78.72	80.05	78.15	79.53	368,999	+0.49(+0.62%)
Oct 24, 2019	79.51	79.51	78.00	79.04	794,769	+0.28(+0.36%)
Oct 23, 2019	77.96	78.76	76.71	78.76	813,252	+0.44(+0.56%)
Oct 22, 2019	78.66	78.70	77.09	78.33	758,514	+0.06(+0.08%)
Oct 21, 2019	76.17	79.18	76.04	78.27	1,120,729	+2.53(+3.35%)
Oct 18, 2019	75.16	79.04	73.86	75.73	1,806,325	+0.72(+0.96%)
Oct 17, 2019	74.16	75.68	73.91	75.01	574,442	+1.56(+2.13%)
Oct 16, 2019	73.92	74.62	73.32	73.45	691,896	-0.85(-1.14%)
Oct 15, 2019	74.38	75.57	73.92	74.30	785,565	+0.16(+0.21%)
Oct 14, 2019	74.09	74.27	73.63	74.14	292,941	-0.34(-0.46%)
Oct 11, 2019	73.03	75.20	72.72	74.48	594,633	+2.85(+3.98%)
Oct 10, 2019	70.79	72.02	70.79	71.63	590,568	+0.67(+0.95%)
Oct 09, 2019	71.33	72.03	70.78	70.96	414,608	+0.56(+0.79%)
Oct 08, 2019	70.74	71.21	69.57	70.40	451,837	-1.10(-1.54%)
Oct 07, 2019	72.33	72.69	71.47	71.50	431,744	-1.25(-1.72%)
Oct 04, 2019	71.62	72.77	71.53	72.75	410,190	+1.45(+2.03%)
Oct 03, 2019	71.04	71.34	69.88	71.30	640,712	-0.17(-0.23%)
Oct 02, 2019	71.72	71.72	70.55	71.47	540,117	-0.93(-1.28%)
Oct 01, 2019	74.33	74.94	72.01	72.39	410,503	-1.23(-1.67%)
Sep 30, 2019	72.93	74.19	72.93	73.62	462,710	+1.08(+1.49%)
Sep 27, 2019	73.74	73.88	71.90	72.54	415,911	-0.86(-1.17%)
Sep 26, 2019	73.86	74.52	73.18	73.40	436,161	-0.52(-0.70%)
Sep 25, 2019	72.75	74.18	72.56	73.91	599,650	+1.50(+2.08%)
Sep 24, 2019	73.34	74.10	72.28	72.41	545,127	-0.90(-1.23%)
Sep 23, 2019	74.16	74.26	72.07	73.31	458,069	-1.77(-2.35%)
Sep 20, 2019	75.40	76.25	74.87	75.08	788,915	-0.01(-0.01%)
Sep 19, 2019	75.15	76.38	75.02	75.08	449,434	+0.00(+0.00%)
Sep 18, 2019	74.84	75.35	74.30	75.08	372,357	+0.11(+0.15%)
Sep 17, 2019	75.37	75.58	74.23	74.97	386,611	-0.68(-0.90%)
Sep 16, 2019	75.36	75.81	75.09	75.65	519,005	-0.27(-0.36%)
Sep 13, 2019	75.11	76.63	74.68	75.92	616,715	+1.36(+1.83%)
Sep 12, 2019	75.28	75.40	74.24	74.56	472,263	-0.56(-0.74%)
Sep 11, 2019	76.23	76.23	74.36	75.12	519,176	-0.70(-0.92%)
Sep 10, 2019	74.51	76.40	73.72	75.82	888,847	+1.35(+1.82%)
Sep 09, 2019	72.92	74.76	72.30	74.46	490,703	+2.09(+2.89%)
Sep 06, 2019	72.62	73.42	72.11	72.37	596,921	-0.24(-0.34%)
Sep 05, 2019	71.96	73.28	71.96	72.62	945,864	+1.72(+2.43%)
Sep 04, 2019	70.57	71.26	70.31	70.90	628,131	+1.21(+1.74%)
Sep 03, 2019	70.64	71.05	69.33	69.68	485,933	-1.76(-2.46%)
Aug 30, 2019	71.54	72.51	70.92	71.44	376,208	+0.44(+0.62%)
Aug 29, 2019	71.20	71.91	70.83	71.00	355,636	+0.59(+0.84%)
Aug 28, 2019	68.64	70.66	68.29	70.41	508,489	+1.46(+2.12%)
Aug 27, 2019	70.98	71.11	68.90	68.95	576,798	-1.52(-2.16%)
Aug 26, 2019	71.12	71.41	70.15	70.47	410,278	+0.04(+0.06%)
Aug 23, 2019	73.28	73.75	70.16	70.43	443,943	-3.63(-4.90%)
Aug 22, 2019	74.62	75.13	73.77	74.05	229,321	-0.21(-0.28%)
Aug 21, 2019	74.44	74.92	73.77	74.26	344,264	+0.65(+0.88%)
Aug 20, 2019	74.66	74.75	73.46	73.62	365,576	-1.28(-1.72%)
Aug 19, 2019	75.29	75.49	74.87	74.90	239,561	+0.66(+0.88%)
Aug 16, 2019	73.55	74.62	73.14	74.25	279,181	+1.30(+1.79%)
Aug 15, 2019	73.66	73.69	72.45	72.94	468,109	-0.33(-0.45%)
Aug 14, 2019	75.17	75.60	72.96	73.27	475,462	-3.56(-4.63%)
Aug 13, 2019	75.22	77.94	75.20	76.83	428,481	+1.35(+1.78%)
Aug 12, 2019	76.07	76.07	75.15	75.49	204,285	-1.13(-1.47%)
Aug 09, 2019	78.01	78.01	76.33	76.61	251,034	-1.78(-2.27%)
Aug 08, 2019	76.32	78.52	76.21	78.40	539,501	+2.67(+3.53%)
Aug 07, 2019	74.52	75.91	73.80	75.72	452,183	+0.07(+0.09%)
Aug 06, 2019	75.69	76.25	74.68	75.65	435,452	+0.42(+0.56%)
Aug 05, 2019	75.77	76.33	74.75	75.23	669,527	-1.56(-2.04%)
Aug 02, 2019	78.07	78.09	76.20	76.80	280,210	-1.57(-2.01%)
Aug 01, 2019	79.89	81.19	77.93	78.37	622,921	-1.47(-1.84%)
Jul 31, 2019	80.46	81.32	79.18	79.84	576,368	-0.59(-0.73%)
Jul 30, 2019	79.74	80.46	78.70	80.42	408,668	+0.15(+0.18%)
Jul 29, 2019	82.01	82.01	80.27	80.28	567,764	-1.99(-2.42%)
Jul 26, 2019	81.18	82.54	80.76	82.27	668,089	+1.28(+1.58%)
Jul 25, 2019	79.60	81.39	79.17	80.99	787,125	+1.19(+1.49%)
Jul 24, 2019	79.26	80.29	78.99	79.80	662,611	+0.51(+0.64%)
Jul 23, 2019	78.96	79.85	78.76	79.30	730,709	+0.90(+1.15%)
Jul 22, 2019	78.72	79.63	78.00	78.40	1,009,424	-0.45(-0.57%)
Jul 19, 2019	78.65	81.46	75.95	78.84	1,568,449	+0.03(+0.03%)
Jul 18, 2019	77.98	79.33	77.79	78.82	937,596	+0.58(+0.74%)
Jul 17, 2019	79.55	79.59	78.04	78.24	638,966	-1.50(-1.89%)
Jul 16, 2019	78.49	80.35	78.49	79.74	718,624	+1.06(+1.34%)
Jul 15, 2019	78.71	78.89	77.71	78.68	589,304	+0.18(+0.23%)
Jul 12, 2019	76.34	78.60	76.34	78.50	735,482	+2.25(+2.96%)
Jul 11, 2019	78.04	79.37	75.74	76.25	1,257,522	-5.03(-6.19%)
Jul 10, 2019	81.55	82.12	81.04	81.28	632,712	+0.24(+0.30%)
Jul 09, 2019	81.75	82.08	79.93	81.04	778,882	-1.70(-2.06%)
Jul 08, 2019	83.88	84.08	82.48	82.74	606,787	-1.31(-1.56%)
Jul 05, 2019	83.50	84.06	82.63	84.05	412,021	+0.17(+0.21%)
Jul 03, 2019	84.76	84.78	83.38	83.88	253,665	-0.31(-0.37%)
Jul 02, 2019	84.74	85.22	83.74	84.19	584,432	-0.67(-0.79%)
Jul 01, 2019	85.62	85.62	83.92	84.86	429,373	+0.44(+0.52%)
Jun 28, 2019	83.66	84.88	83.35	84.43	1,056,311	+1.16(+1.40%)
Jun 27, 2019	82.69	83.27	82.22	83.26	684,075	+0.83(+1.01%)
Jun 26, 2019	81.92	82.49	81.83	82.43	550,985	+0.50(+0.61%)
Jun 25, 2019	82.32	82.45	81.72	81.94	565,957	-0.25(-0.31%)
Jun 24, 2019	81.77	82.36	81.35	82.19	504,242	+0.59(+0.73%)
Jun 21, 2019	82.20	82.72	81.18	81.60	872,898	-1.14(-1.38%)
Jun 20, 2019	83.06	83.06	81.64	82.74	547,866	+0.58(+0.70%)
Jun 19, 2019	81.91	82.34	81.53	82.16	524,981	+0.49(+0.60%)
Jun 18, 2019	80.53	82.06	79.93	81.67	754,883	+1.87(+2.34%)
Jun 17, 2019	79.26	80.80	78.88	79.80	939,218	+0.45(+0.56%)
Jun 14, 2019	80.62	80.64	78.96	79.36	517,629	-1.44(-1.78%)
Jun 13, 2019	79.37	80.84	79.07	80.80	484,810	+1.56(+1.96%)
Jun 12, 2019	79.10	79.39	77.77	79.24	788,322	-1.63(-2.01%)
Jun 11, 2019	79.45	81.14	79.09	80.87	743,858	+1.97(+2.49%)
Jun 10, 2019	77.99	79.61	77.99	78.90	359,059	+1.31(+1.69%)
Jun 07, 2019	78.04	78.31	77.33	77.59	650,926	-0.33(-0.43%)
Jun 06, 2019	78.41	78.80	76.36	77.92	723,864	-0.64(-0.81%)
Jun 05, 2019	79.32	79.70	78.20	78.56	598,190	-0.09(-0.11%)
Jun 04, 2019	77.19	79.02	76.95	78.65	999,814	+2.16(+2.82%)
Jun 03, 2019	74.68	77.17	74.30	76.49	1,072,479	+1.75(+2.34%)
May 31, 2019	75.65	75.65	74.20	74.74	640,972	-1.98(-2.59%)
May 30, 2019	77.92	78.32	75.85	76.73	596,696	-0.33(-0.43%)
May 29, 2019	77.56	77.68	76.30	77.06	802,159	-0.75(-0.97%)
May 28, 2019	78.80	79.00	77.75	77.81	680,943	-1.20(-1.52%)
May 24, 2019	79.14	79.68	78.45	79.01	636,536	+0.28(+0.36%)
May 23, 2019	78.89	79.00	77.60	78.72	645,345	-0.25(-0.32%)
May 22, 2019	79.59	79.96	78.68	78.97	584,015	-1.13(-1.41%)
May 21, 2019	79.45	80.16	79.27	80.10	1,005,132	+1.29(+1.64%)
May 20, 2019	78.95	79.88	78.56	78.81	438,306	-0.61(-0.77%)
May 17, 2019	78.85	80.53	78.32	79.42	634,566	-0.27(-0.34%)
May 16, 2019	79.48	80.20	78.72	79.69	420,154	+0.25(+0.32%)
May 15, 2019	77.86	79.68	77.53	79.44	601,272	+1.07(+1.37%)
May 14, 2019	77.56	78.87	77.56	78.37	318,647	+0.98(+1.26%)
May 13, 2019	78.59	79.09	77.02	77.39	628,231	-3.19(-3.96%)
May 10, 2019	78.98	80.66	78.32	80.59	637,231	+0.98(+1.23%)
May 09, 2019	78.91	80.78	78.26	79.61	445,199	-0.20(-0.25%)
May 08, 2019	80.22	80.97	79.71	79.81	503,982	-0.73(-0.91%)
May 07, 2019	81.56	82.71	79.97	80.54	621,599	-2.05(-2.49%)
May 06, 2019	81.03	82.87	80.64	82.60	511,169	-0.28(-0.34%)
May 03, 2019	82.34	82.95	81.56	82.88	450,498	+1.04(+1.28%)
May 02, 2019	82.01	83.56	81.27	81.84	612,755	-0.36(-0.44%)
May 01, 2019	83.12	83.46	82.16	82.20	506,046	-0.71(-0.85%)
Apr 30, 2019	82.54	82.96	81.41	82.91	490,983	+0.77(+0.94%)
Apr 29, 2019	82.57	82.70	81.88	82.14	545,148	-0.33(-0.40%)
Apr 26, 2019	81.68	82.74	81.20	82.47	386,439	+0.84(+1.03%)
Apr 25, 2019	82.23	82.41	81.15	81.63	534,244	-0.85(-1.04%)
Apr 24, 2019	82.73	83.33	82.04	82.49	1,360,565	-1.39(-1.66%)
Apr 23, 2019	82.68	83.89	82.49	83.87	1,034,449	+1.06(+1.28%)
Apr 22, 2019	83.63	83.65	82.16	82.81	1,081,534	-0.96(-1.14%)
Apr 18, 2019	75.97	83.96	75.97	83.77	1,823,076	+8.71(+11.60%)
Apr 17, 2019	75.31	75.62	74.47	75.06	670,585	+0.33(+0.44%)
Apr 16, 2019	74.51	75.11	74.47	74.73	732,399	+0.54(+0.73%)
Apr 15, 2019	74.09	74.56	73.58	74.19	912,819	+0.25(+0.34%)
Apr 12, 2019	74.00	75.29	73.37	73.94	640,937	+0.69(+0.94%)
Apr 11, 2019	72.77	73.47	72.39	73.25	910,831	+0.76(+1.05%)
Apr 10, 2019	72.33	72.77	71.91	72.49	674,135	+0.39(+0.54%)
Apr 09, 2019	73.60	74.09	72.08	72.10	470,210	-1.99(-2.68%)
Apr 08, 2019	74.01	74.18	73.54	74.09	436,824	+0.13(+0.18%)
Apr 05, 2019	73.83	74.37	73.68	73.96	335,817	+0.34(+0.46%)
Apr 04, 2019	73.88	74.04	73.27	73.62	320,522	-0.11(-0.15%)
Apr 03, 2019	72.73	73.96	72.21	73.73	690,995	+1.66(+2.30%)
Apr 02, 2019	73.20	73.38	71.93	72.07	430,826	-1.09(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.