Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
21.92
22.22
21.46
21.66
11,444,939
+0.22(+1.00%)
Apr 29, 2009
20.86
21.75
20.82
21.45
9,967,653
+1.02(+4.99%)
Apr 28, 2009
20.82
20.82
20.36
20.43
11,540,741
-0.60(-2.87%)
Apr 27, 2009
21.19
21.67
20.95
21.03
17,800,614
-0.80(-3.66%)
Apr 24, 2009
21.88
22.21
21.10
21.83
24,518,576
-0.65(-2.87%)
Apr 23, 2009
22.13
22.60
21.71
22.48
11,438,947
+0.48(+2.18%)
Apr 22, 2009
21.23
22.54
20.95
22.00
13,160,194
+0.83(+3.90%)
Apr 21, 2009
20.68
21.28
20.34
21.17
8,853,449
+0.49(+2.38%)
Apr 20, 2009
21.52
21.74
20.65
20.68
9,005,622
-1.18(-5.40%)
Apr 17, 2009
21.89
22.21
21.64
21.86
11,030,861
+0.00(+0.00%)
Apr 16, 2009
21.47
22.02
21.20
21.86
7,203,139
+0.57(+2.67%)
Apr 15, 2009
20.98
21.60
20.89
21.29
11,595,220
+0.32(+1.52%)
Apr 14, 2009
20.76
21.28
20.64
20.97
6,516,827
-0.04(-0.20%)
Apr 13, 2009
21.40
21.40
20.47
21.01
9,566,207
-0.53(-2.48%)
Apr 09, 2009
21.02
21.59
20.86
21.54
9,234,512
+0.99(+4.79%)
Apr 08, 2009
20.46
20.68
20.23
20.56
6,731,172
+0.23(+1.13%)
Apr 07, 2009
20.48
20.82
20.05
20.33
10,406,131
-0.35(-1.68%)
Apr 06, 2009
20.86
20.96
20.00
20.68
11,616,828
-0.28(-1.36%)
Apr 03, 2009
21.19
21.50
20.69
20.96
9,091,778
-0.26(-1.21%)
Apr 02, 2009
20.27
21.68
20.14
21.22
14,716,223
+1.57(+7.98%)
Apr 01, 2009
19.25
19.80
19.05
19.65
10,901,573
+0.31(+1.62%)
Mar 31, 2009
19.43
19.76
19.09
19.34
9,834,299
+0.03(+0.18%)
Mar 30, 2009
19.93
19.93
19.09
19.30
10,663,287
-1.81(-8.58%)
Mar 26, 2009
20.36
21.11
20.20
21.11
9,571,197
+1.02(+5.08%)
Mar 25, 2009
20.37
20.94
19.64
20.09
12,300,317
+0.01(+0.03%)
Mar 24, 2009
19.91
20.41
19.78
20.09
8,338,381
+0.00(+0.00%)
Mar 23, 2009
19.43
20.09
19.41
20.09
7,536,611
+1.38(+7.38%)
Mar 20, 2009
19.50
19.59
18.55
18.71
12,742,648
-0.75(-3.85%)
Mar 19, 2009
19.90
19.91
19.37
19.46
7,964,766
-0.22(-1.13%)
Mar 18, 2009
19.10
19.71
18.60
19.68
12,176,694
+0.55(+2.87%)
Mar 17, 2009
18.77
19.13
18.52
19.13
5,874,407
+0.35(+1.85%)
Mar 16, 2009
18.84
19.38
18.75
18.78
7,681,162
+0.09(+0.48%)
Mar 13, 2009
19.14
19.14
18.12
18.69
0
-0.28(-1.46%)
Mar 12, 2009
18.49
19.00
18.07
18.97
11,165,863
+0.47(+2.51%)
Mar 11, 2009
17.51
18.75
17.51
18.50
15,130,654
+0.85(+4.84%)
Mar 10, 2009
16.47
17.66
16.47
17.65
16,410,149
+1.53(+9.47%)
Mar 09, 2009
16.23
16.74
16.03
16.12
9,373,561
-0.26(-1.57%)
Mar 06, 2009
16.67
17.11
16.01
16.38
0
-0.22(-1.30%)
Mar 05, 2009
17.22
17.26
16.44
16.60
10,579,948
-1.01(-5.72%)
Mar 04, 2009
17.60
17.91
17.29
17.60
11,005,625
+0.28(+1.60%)
Mar 02, 2009
18.28
18.37
17.23
17.32
13,052,952
-1.30(-6.97%)
Feb 27, 2009
18.80
19.28
18.59
18.62
0
-0.60(-3.11%)
Feb 26, 2009
20.00
20.00
19.05
19.22
9,566,140
-0.40(-2.02%)
Feb 25, 2009
20.11
20.11
19.49
19.62
11,883,651
-0.34(-1.70%)
Feb 24, 2009
19.29
20.24
19.11
19.96
16,063,632
+0.70(+3.64%)
Feb 23, 2009
20.28
20.36
19.20
19.25
17,101,776
-0.76(-3.81%)
Feb 20, 2009
20.67
20.67
19.70
20.02
0
-0.96(-4.60%)
Feb 19, 2009
21.20
21.46
20.92
20.98
11,451,300
-0.04(-0.20%)
Feb 18, 2009
21.79
21.79
20.85
21.02
10,531,113
-0.66(-3.04%)
Feb 17, 2009
22.37
22.50
21.61
21.68
10,557,196
-1.26(-5.51%)
Feb 13, 2009
22.20
23.29
22.08
22.95
11,912,609
+0.83(+3.73%)
Feb 12, 2009
22.00
22.16
21.38
22.12
9,977,458
-0.22(-0.99%)
Feb 11, 2009
23.13
23.28
22.00
22.34
7,540,855
+0.15(+0.69%)
Feb 10, 2009
23.02
23.39
22.03
22.19
10,223,163
-1.10(-4.71%)
Feb 09, 2009
23.24
23.38
22.84
23.29
6,680,612
+0.08(+0.33%)
Feb 06, 2009
22.85
23.36
22.65
23.21
10,844,025
+0.64(+2.83%)
Feb 05, 2009
21.75
22.84
21.67
22.57
10,403,732
+0.12(+0.53%)
Feb 04, 2009
22.02
23.12
22.02
22.45
10,896,823
+0.46(+2.08%)
Feb 03, 2009
22.26
22.26
21.53
22.00
12,088,642
-0.10(-0.44%)
Feb 02, 2009
22.43
22.54
21.76
22.09
10,448,771
-0.68(-2.99%)
Jan 30, 2009
22.71
23.77
22.43
22.77
0
+0.10(+0.43%)
Jan 29, 2009
23.82
24.02
22.57
22.68
13,047,424
-1.42(-5.88%)
Jan 28, 2009
23.93
24.46
23.82
24.09
9,799,153
+0.56(+2.36%)
Jan 27, 2009
23.16
23.69
23.00
23.54
9,415,914
+0.51(+2.20%)
Jan 26, 2009
22.36
23.14
22.17
23.03
12,578,091
+0.67(+3.01%)
Jan 23, 2009
21.57
22.59
21.50
22.36
8,085,554
+0.17(+0.75%)
Jan 22, 2009
22.22
22.45
21.71
22.19
9,574,553
-0.29(-1.30%)
Jan 21, 2009
22.23
22.59
21.64
22.48
7,823,893
+0.60(+2.73%)
Jan 20, 2009
22.77
23.22
21.86
21.89
9,858,576
-0.98(-4.28%)
Jan 16, 2009
22.95
23.04
22.37
22.86
0
+0.22(+0.95%)
Jan 15, 2009
22.27
22.78
21.69
22.65
9,680,612
+0.44(+1.97%)
Jan 14, 2009
22.91
23.00
22.00
22.21
8,746,991
-0.96(-4.13%)
Jan 13, 2009
23.39
23.59
22.80
23.17
7,369,174
-0.27(-1.15%)
Jan 12, 2009
23.59
23.70
23.18
23.44
6,221,985
-0.26(-1.08%)
Jan 09, 2009
24.27
24.27
23.33
23.70
7,987,754
-0.32(-1.33%)
Jan 08, 2009
23.75
24.02
23.46
24.02
6,281,515
+0.10(+0.44%)
Jan 07, 2009
24.72
24.72
23.72
23.91
8,210,095
-1.10(-4.41%)
Jan 06, 2009
24.17
25.27
24.17
25.02
10,384,299
+1.08(+4.52%)
Jan 05, 2009
23.93
24.07
23.60
23.93
10,063,228
-0.12(-0.52%)
Jan 02, 2009
22.86
24.19
22.57
24.06
0
+1.27(+5.57%)
Jan 01, 2009
22.63
23.11
22.62
22.79
0
+0.00(+0.00%)
Dec 31, 2008
22.63
23.11
22.62
22.79
7,023,280
+0.17(+0.74%)
Dec 30, 2008
21.77
22.65
21.77
22.62
5,754,594
+0.96(+4.42%)
Dec 29, 2008
21.69
21.69
21.27
21.66
6,038,790
-0.53(-2.38%)
Dec 26, 2008
22.22
22.38
21.77
22.19
2,942,070
+0.09(+0.41%)
Dec 24, 2008
22.08
22.22
21.86
22.10
2,136,241
+0.09(+0.41%)
Dec 23, 2008
21.95
22.24
21.51
22.01
8,757,071
-0.13(-0.60%)
Dec 22, 2008
22.75
22.75
21.66
22.14
9,099,938
-0.55(-2.42%)
Dec 19, 2008
23.22
23.60
22.55
22.69
14,498,933
-0.02(-0.09%)
Dec 18, 2008
22.86
23.14
22.35
22.71
14,302,023
-0.07(-0.30%)
Dec 17, 2008
22.56
23.09
22.21
22.78
10,595,719
+0.01(+0.06%)
Dec 16, 2008
21.53
23.02
21.40
22.77
16,141,994
+1.40(+6.56%)
Dec 15, 2008
20.90
22.11
20.87
21.36
21,944,542
+1.27(+6.32%)
Dec 12, 2008
19.39
20.31
18.78
20.09
17,545,294
+0.31(+1.54%)
Dec 11, 2008
20.07
20.60
19.69
19.79
12,667,921
-0.28(-1.38%)
Dec 10, 2008
19.47
20.67
19.45
20.07
13,834,881
+0.85(+4.44%)
Dec 09, 2008
18.74
19.61
18.53
19.21
14,697,479
+0.33(+1.73%)
Dec 08, 2008
18.90
19.31
18.37
18.89
12,855,803
+0.47(+2.52%)
Dec 05, 2008
17.40
18.50
16.97
18.42
9,349,935
+0.74(+4.16%)
Dec 04, 2008
18.02
18.44
17.35
17.69
7,475,202
-0.71(-3.85%)
Dec 03, 2008
17.71
18.57
17.47
18.39
9,639,532
-0.06(-0.34%)
Dec 02, 2008
18.36
18.51
17.85
18.46
8,428,283
+0.42(+2.31%)
Dec 01, 2008
19.09
19.25
17.95
18.04
8,709,173
-1.30(-6.71%)
Nov 28, 2008
18.71
19.34
18.71
19.34
3,050,451
+0.55(+2.92%)
Nov 26, 2008
17.72
18.88
17.19
18.79
8,576,577
+0.83(+4.60%)
Nov 25, 2008
18.56
18.71
17.39
17.96
10,683,820
-0.22(-1.18%)
Nov 24, 2008
17.98
18.59
17.37
18.18
13,742,565
+0.56(+3.19%)
Nov 21, 2008
16.83
17.69
16.13
17.62
12,561,687
+1.19(+7.22%)
Nov 20, 2008
16.71
17.91
16.21
16.43
14,704,726
-0.49(-2.91%)
Nov 19, 2008
18.28
18.71
16.84
16.92
10,626,161
-1.39(-7.58%)
Nov 18, 2008
18.19
18.78
17.75
18.31
11,368,299
+0.05(+0.27%)
Nov 17, 2008
18.77
18.98
18.11
18.26
7,292,290
-0.72(-3.80%)
Nov 14, 2008
19.61
20.00
18.79
18.98
0
-1.00(-5.00%)
Nov 13, 2008
18.63
20.09
17.67
19.98
13,624,000
+1.44(+7.75%)
Nov 12, 2008
18.66
19.03
18.40
18.55
9,864,682
-0.46(-2.41%)
Nov 11, 2008
19.73
19.85
18.66
19.00
9,049,575
-1.08(-5.39%)
Nov 10, 2008
20.76
21.02
19.78
20.09
5,441,470
-0.29(-1.43%)
Nov 07, 2008
19.79
20.44
19.57
20.38
0
+0.78(+3.97%)
Nov 06, 2008
21.25
21.66
19.41
19.60
11,569,024
-1.91(-8.87%)
Nov 05, 2008
22.48
22.98
21.34
21.51
8,729,934
-1.26(-5.52%)
Nov 04, 2008
21.90
22.91
21.67
22.77
11,412,101
+1.31(+6.11%)
Nov 03, 2008
21.11
21.58
20.82
21.45
6,112,358
+0.32(+1.51%)
Oct 31, 2008
20.78
21.30
20.50
21.14
11,722,792
+0.22(+1.06%)
Oct 30, 2008
21.18
21.57
20.36
20.91
10,781,646
+0.80(+3.97%)
Oct 29, 2008
20.07
21.28
19.89
20.11
10,864,685
-0.22(-1.09%)
Oct 28, 2008
18.79
20.41
18.05
20.34
13,233,150
+2.14(+11.75%)
Oct 27, 2008
18.56
19.37
18.16
18.20
11,570,198
-0.65(-3.46%)
Oct 24, 2008
18.48
19.73
18.25
18.85
11,389,397
-1.19(-5.96%)
Oct 23, 2008
19.40
20.57
18.90
20.05
16,538,497
+0.71(+3.70%)
Oct 22, 2008
19.57
19.98
18.78
19.33
12,200,514
-0.69(-3.47%)
Oct 21, 2008
20.24
20.87
19.83
20.02
11,313,687
-0.60(-2.93%)
Oct 20, 2008
20.63
21.07
19.77
20.63
12,807,271
+0.24(+1.19%)
Oct 17, 2008
20.70
21.40
19.30
20.39
23,717,846
-1.08(-5.04%)
Oct 16, 2008
20.05
21.71
19.47
21.47
15,961,575
+1.28(+6.36%)
Oct 15, 2008
21.73
22.46
19.90
20.18
17,704,162
-2.10(-9.41%)
Oct 14, 2008
24.57
24.70
22.00
22.28
14,138,792
-0.92(-3.98%)
Oct 13, 2008
22.52
23.38
21.87
23.20
13,286,931
+1.96(+9.25%)
Oct 10, 2008
20.32
22.38
18.05
21.24
24,299,502
-0.55(-2.52%)
Oct 09, 2008
24.43
24.92
21.26
21.79
18,021,360
-1.87(-7.89%)
Oct 08, 2008
23.66
24.97
23.19
23.65
16,799,458
-0.60(-2.49%)
Oct 07, 2008
24.99
25.82
24.01
24.26
13,281,940
-0.67(-2.70%)
Oct 06, 2008
25.29
25.66
24.06
24.93
16,739,253
-1.33(-5.07%)
Oct 03, 2008
27.15
27.71
26.12
26.26
0
-0.19(-0.71%)
Oct 02, 2008
27.35
27.52
26.38
26.45
12,213,533
-1.09(-3.96%)
Oct 01, 2008
28.58
28.58
27.14
27.54
14,914,255
-1.30(-4.50%)
Sep 30, 2008
28.84
28.89
27.63
28.84
10,588,616
+0.82(+2.92%)
Sep 29, 2008
30.13
30.30
27.26
28.02
14,213,638
-2.64(-8.60%)
Sep 26, 2008
29.44
30.81
29.22
30.66
0
+0.57(+1.89%)
Sep 25, 2008
29.48
30.33
29.33
30.09
10,750,875
+0.82(+2.80%)
Sep 24, 2008
29.99
30.38
29.09
29.27
8,215,479
-0.70(-2.34%)
Sep 23, 2008
30.28
31.05
29.74
29.97
8,971,189
-0.29(-0.96%)
Sep 22, 2008
31.15
31.15
30.07
30.26
8,997,982
-1.19(-3.80%)
Sep 19, 2008
31.94
32.55
30.92
31.46
0
+0.89(+2.91%)
Sep 18, 2008
30.82
30.84
28.80
30.57
17,233,292
+0.18(+0.59%)
Sep 17, 2008
31.29
31.29
29.92
30.39
13,191,210
-1.51(-4.72%)
Sep 16, 2008
31.37
32.06
31.12
31.89
10,473,296
+0.02(+0.07%)
Sep 15, 2008
32.15
32.62
31.77
31.87
11,780,526
-1.13(-3.43%)
Sep 12, 2008
32.80
33.09
32.63
33.00
6,258,418
-0.06(-0.17%)
Sep 11, 2008
32.73
33.06
32.41
33.06
9,089,391
+0.05(+0.15%)
Sep 10, 2008
33.02
33.28
32.57
33.01
9,036,780
+0.28(+0.85%)
Sep 09, 2008
33.71
34.52
32.64
32.73
10,268,929
-1.00(-2.96%)
Sep 08, 2008
33.86
34.41
33.31
33.73
9,845,616
+0.61(+1.84%)
Sep 05, 2008
33.11
33.37
32.57
33.12
0
-0.19(-0.56%)
Sep 04, 2008
33.84
33.84
33.25
33.31
10,587,151
-0.81(-2.36%)
Sep 03, 2008
35.07
35.07
33.84
34.12
6,077,839
-0.73(-2.09%)
Sep 02, 2008
35.17
36.09
34.64
34.84
6,276,133
+0.02(+0.06%)
Aug 29, 2008
34.84
35.07
34.59
34.82
0
-0.10(-0.30%)
Aug 28, 2008
34.32
35.40
34.18
34.93
5,487,341
+0.82(+2.40%)
Aug 27, 2008
33.96
34.27
33.66
34.11
3,869,481
+0.14(+0.41%)
Aug 26, 2008
33.93
34.02
33.42
33.97
3,809,390
+0.27(+0.80%)
Aug 25, 2008
34.22
34.50
33.48
33.70
4,029,993
-0.87(-2.51%)
Aug 22, 2008
33.90
34.68
33.87
34.57
0
+0.73(+2.15%)
Aug 21, 2008
33.34
33.98
33.09
33.84
4,911,244
+0.18(+0.54%)
Aug 20, 2008
34.06
34.09
33.18
33.66
4,778,276
-0.40(-1.16%)
Aug 19, 2008
34.70
34.70
33.79
34.05
6,343,555
-0.69(-2.00%)
Aug 18, 2008
35.39
35.49
34.51
34.75
4,816,014
-0.60(-1.71%)
Aug 15, 2008
35.31
35.69
35.05
35.35
0
+0.10(+0.28%)
Aug 14, 2008
35.00
35.64
34.68
35.25
4,659,077
-0.06(-0.18%)
Aug 13, 2008
35.54
35.57
34.71
35.32
4,698,089
-0.33(-0.93%)
Aug 12, 2008
35.75
36.02
35.50
35.65
4,979,528
-0.14(-0.39%)
Aug 11, 2008
35.62
36.32
35.30
35.79
5,917,427
+0.17(+0.47%)
Aug 08, 2008
34.70
35.68
34.38
35.62
5,874,280
+0.96(+2.78%)
Aug 07, 2008
35.23
35.23
34.59
34.66
5,871,037
-0.92(-2.58%)
Aug 06, 2008
35.73
35.81
35.09
35.57
6,018,046
-0.22(-0.62%)
Aug 05, 2008
35.31
35.91
35.26
35.79
6,673,266
+0.70(+2.00%)
Aug 04, 2008
35.30
35.45
34.62
35.09
5,224,305
-0.31(-0.86%)
Aug 01, 2008
35.49
35.94
35.05
35.40
6,801,283
+0.11(+0.31%)
Jul 31, 2008
36.18
36.41
35.22
35.29
8,978,626
-1.10(-3.03%)
Jul 30, 2008
36.08
36.41
35.63
36.39
7,232,045
+0.62(+1.75%)
Jul 29, 2008
35.77
35.77
34.75
35.77
6,952,365
+1.04(+3.00%)
Jul 28, 2008
35.26
35.32
34.46
34.73
9,507,234
-0.56(-1.59%)
Jul 25, 2008
35.75
35.91
35.11
35.29
11,128,829
-0.37(-1.05%)
Jul 24, 2008
36.68
36.82
35.45
35.66
9,945,165
-0.94(-2.56%)
Jul 23, 2008
36.21
36.63
35.82
36.60
9,597,503
+0.28(+0.78%)
Jul 22, 2008
34.42
36.32
34.42
36.32
12,389,712
+1.72(+4.98%)
Jul 21, 2008
35.53
35.53
34.03
34.59
12,142,253
-0.57(-1.62%)
Jul 18, 2008
37.01
37.28
34.84
35.16
13,479,736
-0.14(-0.39%)
Jul 17, 2008
34.82
35.68
34.65
35.30
12,181,935
+1.01(+2.96%)
Jul 16, 2008
33.18
34.29
32.85
34.29
6,744,738
+1.08(+3.26%)
Jul 15, 2008
34.00
34.00
32.39
33.21
10,848,233
-1.14(-3.31%)
Jul 14, 2008
34.57
35.35
33.85
34.34
7,997,763
+0.12(+0.34%)
Jul 11, 2008
35.08
35.32
33.84
34.23
11,638,728
-1.35(-3.79%)
Jul 10, 2008
34.70
35.61
34.36
35.57
10,484,371
+0.92(+2.64%)
Jul 09, 2008
35.66
35.88
34.66
34.66
6,567,016
-1.07(-2.99%)
Jul 08, 2008
34.80
35.75
34.80
35.73
8,085,671
+0.62(+1.76%)
Jul 07, 2008
35.00
35.82
34.64
35.11
10,295,695
+0.19(+0.54%)
Jul 04, 2008
34.66
35.43
34.60
34.92
7,086,618
+0.00(+0.00%)
Jul 03, 2008
34.66
35.43
34.60
34.92
7,086,618
+0.48(+1.39%)
Jul 02, 2008
35.66
35.66
34.44
34.44
10,457,680
-0.86(-2.44%)
Jul 01, 2008
34.43
35.50
34.21
35.30
12,686,456
+0.40(+1.15%)
Jun 30, 2008
34.19
35.25
33.84
34.90
13,965,756
+0.73(+2.13%)
Jun 27, 2008
34.08
34.43
33.62
34.17
15,017,990
+0.06(+0.18%)
Jun 26, 2008
35.42
35.46
33.92
34.11
15,601,727
-1.64(-4.58%)
Jun 25, 2008
37.84
37.84
35.54
35.75
17,299,006
-2.02(-5.35%)
Jun 24, 2008
38.11
38.21
37.62
37.77
4,911,091
-0.40(-1.05%)
Jun 23, 2008
37.71
38.26
37.65
38.17
5,602,968
+0.55(+1.46%)
Jun 20, 2008
38.25
38.32
37.43
37.62
8,563,493
-0.80(-2.08%)
Jun 19, 2008
37.81
38.59
37.72
38.42
5,710,568
+0.51(+1.34%)
Jun 18, 2008
38.04
38.19
37.69
37.91
5,994,342
-0.31(-0.80%)
Jun 17, 2008
39.27
39.27
38.18
38.22
5,824,700
-0.78(-1.99%)
Jun 16, 2008
39.02
39.27
38.67
38.99
5,387,529
-0.22(-0.55%)
Jun 13, 2008
38.94
39.48
38.79
39.21
7,137,873
+0.60(+1.56%)
Jun 12, 2008
37.96
39.38
37.96
38.61
9,326,452
+0.94(+2.51%)
Jun 11, 2008
37.79
38.45
37.56
37.66
5,737,155
-0.12(-0.33%)
Jun 10, 2008
38.06
38.24
37.49
37.79
8,070,726
-0.24(-0.64%)
Jun 09, 2008
37.70
38.53
37.65
38.03
9,503,270
+0.54(+1.44%)
Jun 06, 2008
39.04
39.04
37.49
37.49
10,447,769
-1.87(-4.74%)
Jun 05, 2008
39.70
39.83
38.93
39.36
6,780,293
-0.02(-0.05%)
Jun 04, 2008
39.54
39.76
39.18
39.38
6,591,999
-0.28(-0.72%)
Jun 03, 2008
40.50
40.67
39.09
39.66
7,952,461
-0.81(-2.01%)
Jun 02, 2008
41.31
41.31
40.06
40.47
5,352,632
-0.91(-2.20%)
May 30, 2008
41.23
41.66
41.08
41.38
4,656,328
+0.20(+0.49%)
May 29, 2008
41.35
41.65
40.67
41.18
3,478,432
+0.07(+0.17%)
May 28, 2008
41.26
41.70
40.95
41.11
5,030,679
+0.07(+0.17%)
May 27, 2008
40.74
41.34
40.49
41.04
3,077,954
+0.26(+0.63%)
May 26, 2008
41.10
41.10
40.62
40.79
0
+0.00(+0.00%)
May 23, 2008
41.10
41.10
40.62
40.79
3,885,729
-0.42(-1.03%)
May 22, 2008
41.65
41.82
41.08
41.21
4,612,754
-0.52(-1.25%)
May 21, 2008
42.79
43.10
41.65
41.73
5,594,955
-0.90(-2.12%)
May 20, 2008
43.08
43.08
42.47
42.63
4,246,386
-0.58(-1.33%)
May 19, 2008
43.21
43.72
42.72
43.21
4,959,814
+0.31(+0.71%)
May 16, 2008
43.48
43.48
42.69
42.90
5,168,889
-0.43(-0.99%)
May 15, 2008
43.44
43.49
42.68
43.33
7,117,601
+0.31(+0.71%)
May 14, 2008
42.34
43.53
42.33
43.03
7,216,279
+0.81(+1.91%)
May 13, 2008
41.82
42.27
41.77
42.22
5,623,695
+0.59(+1.42%)
May 12, 2008
41.39
41.75
40.87
41.63
4,335,676
+0.27(+0.65%)
May 09, 2008
40.79
41.59
40.51
41.36
2,784,488
+0.16(+0.39%)
May 08, 2008
40.95
41.34
40.79
41.20
5,554,982
+0.26(+0.63%)
May 07, 2008
42.27
42.27
40.83
40.95
5,819,970
-1.26(-2.98%)
May 06, 2008
42.01
42.29
41.60
42.20
3,835,729
+0.15(+0.35%)
May 05, 2008
42.04
42.16
41.66
42.06
3,622,230
-0.03(-0.07%)
May 02, 2008
42.43
43.00
41.40
42.08
6,209,207
-0.03(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.