Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3810	0.3810	0.3701	0.3701	5,723	-0.07(-15.89%)
Apr 27, 2017	0.4300	0.4400	0.4235	0.4400	53,070	+0.01(+2.33%)
Apr 26, 2017	0.4300	0.4300	0.4100	0.4300	37,421	+0.02(+3.70%)
Apr 25, 2017	0.4250	0.4250	0.3810	0.4147	5,272	-0.02(-3.57%)
Apr 24, 2017	0.3800	0.4300	0.3800	0.4300	23,172	+0.05(+13.16%)
Apr 21, 2017	0.4210	0.4210	0.3800	0.3800	13,679	-0.00(-0.03%)
Apr 20, 2017	0.4100	0.4100	0.3600	0.3801	5,445	-0.03(-7.29%)
Apr 19, 2017	0.4100	0.4400	0.4100	0.4100	54,086	-0.01(-2.38%)
Apr 18, 2017	0.4100	0.4300	0.4100	0.4200	33,811	+0.01(+2.44%)
Apr 17, 2017	0.4100	0.4400	0.4100	0.4100	1,328	-0.03(-6.82%)
Apr 13, 2017	0.4400	0.4400	0.4200	0.4400	1,113	+0.00(+0.00%)
Apr 12, 2017	0.4400	0.4400	0.4400	0.4400	5,202	-0.01(-2.22%)
Apr 11, 2017	0.4900	0.4900	0.4400	0.4500	5,548	-0.04(-8.16%)
Apr 10, 2017	0.4400	0.4900	0.4400	0.4900	1,690	+0.05(+11.36%)
Apr 07, 2017	0.4900	0.4900	0.4400	0.4400	11,807	-0.00(-0.23%)
Apr 06, 2017	0.4900	0.4900	0.4410	0.4410	710	-0.05(-10.00%)
Apr 05, 2017	0.4895	0.4960	0.4895	0.4900	8,641	+0.00(+0.62%)
Apr 04, 2017	0.4980	0.4980	0.4200	0.4870	12,502	+0.08(+18.49%)
Apr 03, 2017	0.5200	0.5200	0.4110	0.4110	14,953	-0.11(-20.96%)
Mar 31, 2017	0.5200	0.5200	0.5200	0.5200	342	-0.00(-0.02%)
Mar 30, 2017	0.5201	0.6500	0.5200	0.5201	16,065	-0.03(-5.44%)
Mar 29, 2017	0.5200	0.5500	0.4949	0.5500	22,099	+0.14(+34.15%)
Mar 28, 2017	0.4100	0.4100	0.4100	0.4100	300	-0.11(-21.31%)
Mar 27, 2017	0.5300	0.5300	0.5210	0.5210	12,058	-0.03(-5.27%)
Mar 24, 2017	0.5699	0.5800	0.5400	0.5500	12,559	+0.01(+1.85%)
Mar 23, 2017	0.5400	0.5400	0.5400	0.5400	1,250	-0.02(-3.57%)
Mar 22, 2017	0.6000	0.6000	0.5554	0.5600	7,279	+0.02(+3.70%)
Mar 21, 2017	0.6345	0.6345	0.5250	0.5400	30,876	-0.06(-10.00%)
Mar 20, 2017	0.5250	0.6000	0.5250	0.6000	864	+0.04(+7.14%)
Mar 17, 2017	0.5700	0.6000	0.5600	0.5600	6,605	-0.01(-1.75%)
Mar 16, 2017	0.5700	0.5815	0.5700	0.5700	5,409	+0.02(+3.64%)
Mar 15, 2017	0.5571	0.5571	0.5500	0.5500	3,631	-0.07(-11.29%)
Mar 14, 2017	0.5150	0.6300	0.5150	0.6200	4,178	-0.00(-0.78%)
Mar 13, 2017	0.5700	0.6249	0.5150	0.6249	4,985	+0.00(+0.79%)
Mar 10, 2017	0.5800	0.6200	0.5800	0.6200	99,938	+0.03(+4.20%)
Mar 09, 2017	0.5997	0.5997	0.5306	0.5950	10,300	+0.03(+5.23%)
Mar 08, 2017	0.5100	0.5996	0.5100	0.5654	8,515	-0.01(-2.51%)
Mar 07, 2017	0.3810	0.5999	0.3000	0.5800	21,812	+0.08(+16.00%)
Mar 06, 2017	0.4800	0.6900	0.3600	0.5000	20,211	+0.02(+4.17%)
Mar 03, 2017	0.4500	0.4800	0.3600	0.4800	5,739	+0.08(+20.00%)
Mar 02, 2017	0.0765	0.5400	0.0765	0.4000	15,630	-0.07(-14.89%)
Mar 01, 2017	0.5000	0.5000	0.4300	0.4700	16,416	-0.03(-6.00%)
Feb 28, 2017	0.5501	0.6000	0.5000	0.5000	17,050	-0.09(-15.25%)
Feb 27, 2017	0.5990	0.6000	0.5705	0.5900	14,290	+0.00(+0.00%)
Feb 24, 2017	0.5600	0.6000	0.5000	0.5900	11,848	+0.03(+5.36%)
Feb 23, 2017	0.5800	0.6200	0.5600	0.5600	1,284	-0.07(-10.57%)
Feb 22, 2017	0.6510	0.6510	0.6050	0.6262	19,004	-0.04(-5.83%)
Feb 21, 2017	0.6750	0.7000	0.6300	0.6650	15,306	+0.01(+0.76%)
Feb 17, 2017		0.6600	0.6600	0.6600	0	-0.04(-5.71%)
Feb 16, 2017	0.6750	0.7000	0.6750	0.7000	5,366	+0.09(+14.75%)
Feb 15, 2017	0.7400	0.7400	0.6100	0.6100	86,266	-0.13(-17.57%)
Feb 14, 2017	0.7700	0.7700	0.7025	0.7400	33,818	-0.03(-3.92%)
Feb 13, 2017	0.7854	0.8200	0.7400	0.7702	32,544	-0.01(-1.26%)
Feb 10, 2017	0.8000	0.8000	0.7650	0.7800	14,969	-0.02(-2.50%)
Feb 09, 2017	0.7700	0.8500	0.7650	0.8000	29,934	+0.03(+3.90%)
Feb 08, 2017	0.8500	0.8800	0.7650	0.7700	31,309	-0.03(-3.75%)
Feb 07, 2017	0.7977	0.8000	0.7750	0.8000	28,264	+0.00(+0.00%)
Feb 06, 2017	0.8200	0.9000	0.7900	0.8000	110,607	+0.02(+2.11%)
Feb 03, 2017	0.8400	0.8400	0.7835	0.7835	4,361	-0.04(-4.45%)
Feb 02, 2017	0.7300	0.8200	0.7300	0.8200	1,100	+0.09(+12.33%)
Feb 01, 2017	0.7140	0.7300	0.6300	0.7300	34,347	+0.01(+1.39%)
Jan 31, 2017	0.8200	0.8200	0.5600	0.7200	75,938	-0.10(-12.20%)
Jan 30, 2017	0.8500	0.8500	0.8000	0.8200	13,895	-0.03(-3.53%)
Jan 27, 2017	0.8500	0.8500	0.7700	0.8500	17,617	+0.00(+0.00%)
Jan 26, 2017	0.8000	0.8700	0.7440	0.8500	25,324	-0.01(-1.16%)
Jan 25, 2017	0.8000	0.8700	0.8000	0.8600	23,822	+0.03(+3.62%)
Jan 24, 2017	0.8750	0.8799	0.7800	0.8299	9,533	-0.05(-5.15%)
Jan 23, 2017	0.7700	0.9000	0.7700	0.8750	4,126	+0.01(+0.57%)
Jan 20, 2017	0.9200	0.9200	0.7603	0.8700	16,561	+0.03(+3.57%)
Jan 19, 2017	0.9175	0.9175	0.6400	0.8400	37,990	-0.07(-7.69%)
Jan 18, 2017	0.9350	0.9800	0.8650	0.9100	43,785	-0.02(-1.62%)
Jan 17, 2017	0.9500	0.9500	0.8650	0.9250	45,152	+0.02(+2.35%)
Jan 13, 2017		0.9038	0.9038	0.9038	0	-0.05(-4.87%)
Jan 12, 2017	0.8900	0.9539	0.8500	0.9500	54,990	+0.10(+11.76%)
Jan 11, 2017	0.7450	0.8500	0.6500	0.8500	19,871	+0.10(+14.09%)
Jan 10, 2017	0.8800	0.8800	0.7000	0.7450	67,214	-0.12(-14.37%)
Jan 09, 2017	0.8500	0.9500	0.8400	0.8700	16,117	-0.06(-6.45%)
Jan 06, 2017	1.010	1.010	0.7300	0.9300	162,839	-0.06(-6.06%)
Jan 05, 2017	1.270	1.280	0.8900	0.9900	262,930	-0.21(-17.50%)
Jan 04, 2017	1.000	1.200	0.9900	1.200	116,399	+0.22(+22.82%)
Jan 03, 2017	0.8400	1.000	0.8400	0.9770	75,085	+0.11(+12.31%)
Dec 30, 2016		0.8699	0.8699	0.8699	0	+0.11(+14.46%)
Dec 29, 2016	0.7700	0.8000	0.7000	0.7600	130,715	+0.06(+8.57%)
Dec 28, 2016	0.6400	0.7200	0.6077	0.7000	65,263	+0.06(+9.37%)
Dec 27, 2016	0.4962	0.6500	0.4800	0.6400	83,295	+0.16(+33.11%)
Dec 23, 2016		0.4808	0.4808	0.4808	0	-0.05(-9.28%)
Dec 22, 2016	0.5100	0.5900	0.5100	0.5300	59,708	+0.06(+12.77%)
Dec 21, 2016	0.5000	0.5423	0.4700	0.4700	48,912	-0.01(-2.08%)
Dec 20, 2016	0.3210	0.4800	0.3210	0.4800	42,687	+0.09(+24.68%)
Dec 19, 2016	0.3300	0.3900	0.2900	0.3850	11,396	+0.09(+30.51%)
Dec 16, 2016	0.3300	0.3350	0.2950	0.2950	31,130	-0.05(-15.12%)
Dec 15, 2016	0.3900	0.4000	0.3000	0.3476	53,394	+0.06(+19.84%)
Dec 14, 2016	0.1700	0.3900	0.1700	0.2900	79,930	+0.12(+70.59%)
Dec 13, 2016	0.2200	0.2200	0.1700	0.1700	7,529	-0.05(-22.73%)
Dec 12, 2016	0.2200	0.2200	0.2200	0.2200	1,350	+0.00(+0.00%)
Dec 09, 2016	0.2200	0.2200	0.2200	0.2200	1,360	+0.03(+15.79%)
Dec 08, 2016	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Dec 07, 2016	0.2000	0.2000	0.1900	0.1900	45,940	-0.01(-5.00%)
Dec 06, 2016	0.2000	0.2200	0.2000	0.2000	17,966	+0.00(+0.00%)
Dec 05, 2016	0.2000	0.2000	0.2000	0.2000	10,553	+0.00(+0.00%)
Dec 02, 2016	0.2000	0.2000	0.2000	0.2000	8,112	+0.04(+25.00%)
Dec 01, 2016	0.1800	0.1800	0.1600	0.1600	24,870	+0.05(+44.14%)
Nov 30, 2016	0.1110	0.1110	0.1110	0.1110	210	-0.01(-7.50%)
Nov 28, 2016		0.1200	0.1200	0.1200	0	-0.06(-33.33%)
Nov 25, 2016	0.1800	0.1800	0.1800	0.1800	6,033	+0.00(+0.00%)
Nov 23, 2016		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
Nov 22, 2016	0.1500	0.2100	0.1500	0.2100	5,759	+0.06(+40.00%)
Nov 16, 2016		0.1500	0.1500	0.1500	0	-0.01(-7.12%)
Nov 15, 2016	0.2000	0.2000	0.1615	0.1615	6,900	-0.04(-19.25%)
Nov 14, 2016	0.2000	0.2000	0.2000	0.2000	2,200	+0.09(+78.89%)
Nov 09, 2016		0.1118	0.1118	0.1118	11	-0.04(-25.47%)
Nov 08, 2016	0.1700	0.1700	0.1500	0.1500	9,220	-0.02(-11.76%)
Nov 07, 2016	0.1500	0.1700	0.1500	0.1700	22,000	+0.02(+13.33%)
Nov 04, 2016	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
Nov 02, 2016		0.1500	0.1500	0.1500	0	-0.05(-24.96%)
Nov 01, 2016	0.2100	0.2100	0.1500	0.1999	13,742	-0.01(-4.81%)
Oct 31, 2016	0.1923	0.2500	0.1900	0.2100	25,755	+0.03(+15.64%)
Oct 28, 2016	0.1450	0.2000	0.1100	0.1816	9,359	+0.03(+21.07%)
Oct 27, 2016	0.1500	0.1500	0.1500	0.1500	20,186	-0.05(-25.00%)
Oct 26, 2016	0.2000	0.2080	0.1500	0.2000	14,194	-0.02(-9.09%)
Oct 25, 2016	0.2400	0.2400	0.2200	0.2200	5,368	-0.03(-12.00%)
Oct 24, 2016	0.2500	0.2500	0.2500	0.2500	412	-0.03(-10.71%)
Oct 21, 2016	0.2850	0.2850	0.2800	0.2800	17,258	-0.00(-1.75%)
Oct 19, 2016		0.2850	0.2850	0.2850	0	-0.03(-8.06%)
Oct 18, 2016	0.3042	0.3100	0.3042	0.3100	1,935	-0.01(-3.13%)
Oct 17, 2016	0.3050	0.3200	0.2800	0.3200	16,977	+0.01(+3.19%)
Oct 14, 2016	0.3100	0.3101	0.3100	0.3101	1,260	-0.04(-11.65%)
Oct 12, 2016		0.3510	0.3510	0.3510	0	+0.00(+0.00%)
Oct 11, 2016	0.3510	0.3510	0.3510	0.3510	5,001	+0.04(+12.86%)
Oct 10, 2016	0.4002	0.4002	0.3110	0.3110	10,468	-0.09(-22.29%)
Oct 07, 2016	0.4001	0.4117	0.4001	0.4002	5,430	-0.06(-13.00%)
Oct 06, 2016	0.4650	0.4800	0.4600	0.4600	15,771	-0.01(-2.11%)
Oct 05, 2016	0.4400	0.4700	0.4400	0.4699	13,296	+0.02(+4.42%)
Oct 04, 2016	0.5000	0.5000	0.4500	0.4500	20,500	-0.01(-2.17%)
Oct 03, 2016	0.4600	0.4600	0.4600	0.4600	1,543	+0.01(+2.00%)
Sep 30, 2016	0.5100	0.5100	0.4510	0.4510	5,810	-0.07(-13.27%)
Sep 29, 2016	0.4600	0.5200	0.4500	0.5200	48,675	+0.11(+26.83%)
Sep 28, 2016	0.4100	0.4100	0.4100	0.4100	4,000	-0.05(-10.87%)
Sep 27, 2016	0.4500	0.4600	0.4350	0.4600	4,862	+0.00(+0.00%)
Sep 26, 2016	0.4010	0.5200	0.4010	0.4600	36,096	+0.08(+21.05%)
Sep 23, 2016	0.4800	0.4800	0.3800	0.3800	2,571	-0.11(-22.10%)
Sep 22, 2016	0.5000	0.5000	0.4878	0.4878	4,820	+0.03(+6.04%)
Sep 20, 2016		0.4600	0.4600	0.4600	0	-0.01(-1.29%)
Sep 19, 2016	0.4660	0.4660	0.4660	0.4660	1,838	+0.06(+13.66%)
Sep 16, 2016	0.3600	0.4660	0.3600	0.4100	26,052	-0.06(-12.04%)
Sep 15, 2016	0.4500	0.5200	0.4500	0.4661	31,313	+0.03(+5.93%)
Sep 14, 2016	0.4400	0.4400	0.4400	0.4400	2,049	+0.03(+7.32%)
Sep 13, 2016	0.3600	0.4100	0.3600	0.4100	13,528	+0.11(+36.67%)
Sep 12, 2016	0.4000	0.4000	0.3000	0.3000	5,500	-0.12(-28.57%)
Sep 09, 2016	0.4500	0.5200	0.4200	0.4200	12,684	+0.01(+2.44%)
Sep 08, 2016	0.3700	0.4100	0.3700	0.4100	10,560	+0.06(+17.14%)
Sep 07, 2016	0.4000	0.4000	0.3500	0.3500	8,069	-0.05(-12.50%)
Sep 06, 2016	0.5100	0.5100	0.4000	0.4000	1,640	-0.05(-11.11%)
Sep 02, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Aug 31, 2016		0.4500	0.4500	0.4500	0	+0.10(+28.57%)
Aug 29, 2016		0.3500	0.3500	0.3500	0	+0.02(+7.69%)
Aug 26, 2016	0.6000	0.6000	0.3250	0.3250	23,330	-0.28(-46.72%)
Aug 25, 2016	0.4100	0.6100	0.4100	0.6100	1,006	+0.21(+52.50%)
Aug 24, 2016	0.5000	0.6200	0.4000	0.4000	15,511	-0.10(-20.00%)
Aug 23, 2016	0.4400	0.5700	0.4400	0.5000	13,962	+0.06(+13.64%)
Aug 22, 2016	0.3700	0.4400	0.3700	0.4400	17,319	+0.09(+25.71%)
Aug 19, 2016	0.2916	0.3500	0.2500	0.3500	14,500	+0.00(+0.00%)
Aug 18, 2016	0.4076	0.4500	0.2400	0.3500	69,722	-0.09(-20.45%)
Aug 17, 2016	0.4500	0.4500	0.3855	0.4400	5,111	-0.06(-11.33%)
Aug 16, 2016	0.5100	0.5100	0.4962	0.4962	7,501	-0.01(-2.71%)
Aug 15, 2016	0.6350	0.6350	0.5100	0.5100	10,047	-0.12(-19.69%)
Aug 12, 2016	0.6300	0.6400	0.6300	0.6350	2,588	+0.04(+5.83%)
Aug 11, 2016	0.6400	0.6400	0.6000	0.6000	4,191	+0.05(+9.09%)
Aug 10, 2016	0.3260	0.5500	0.3260	0.5500	3,000	+0.10(+22.22%)
Aug 09, 2016	0.4950	0.6500	0.4500	0.4500	13,811	-0.13(-22.41%)
Aug 08, 2016	0.4750	0.7000	0.3400	0.5800	45,231	+0.10(+22.11%)
Aug 05, 2016	0.3100	0.5750	0.3100	0.4750	36,165	+0.19(+69.64%)
Aug 04, 2016	0.3500	0.3500	0.2200	0.2800	92,620	-0.10(-26.32%)
Aug 03, 2016	0.4600	0.5000	0.2485	0.3800	124,072	-0.12(-24.00%)
Aug 02, 2016	1.090	1.090	0.3555	0.5000	243,519	-0.50(-50.00%)
Aug 01, 2016	0.9500	1.100	0.9500	1.000	34,252	-0.05(-4.76%)
Jul 29, 2016	1.120	1.150	0.9000	1.050	37,496	-0.05(-4.55%)
Jul 28, 2016	1.000	1.100	0.9500	1.100	45,969	+0.05(+4.76%)
Jul 27, 2016	1.100	1.200	1.010	1.050	57,108	-0.19(-15.32%)
Jul 26, 2016	1.190	1.240	1.190	1.240	36,188	+0.03(+2.48%)
Jul 25, 2016	1.210	1.210	1.210	1.210	7,100	-0.02(-1.63%)
Jul 22, 2016	1.200	1.230	1.200	1.230	2,761	-0.01(-0.81%)
Jul 21, 2016	1.240	1.280	1.010	1.240	90,310	-0.01(-0.80%)
Jul 20, 2016	1.250	1.255	1.250	1.250	2,490	+0.00(+0.00%)
Jul 19, 2016	1.220	1.270	1.220	1.250	57,075	+0.02(+1.63%)
Jul 18, 2016	1.210	1.250	1.200	1.230	55,515	+0.03(+2.50%)
Jul 15, 2016	1.250	1.250	1.200	1.200	40,027	-0.05(-4.00%)
Jul 14, 2016	1.230	1.260	1.230	1.250	10,246	+0.02(+1.63%)
Jul 13, 2016	1.240	1.240	1.220	1.230	19,995	-0.01(-0.81%)
Jul 12, 2016	1.271	1.271	1.210	1.240	112,400	-0.04(-3.13%)
Jul 11, 2016	1.220	1.300	1.220	1.280	47,794	+0.00(+0.00%)
Jul 08, 2016	1.260	1.290	1.220	1.280	48,247	+0.00(+0.00%)
Jul 07, 2016	1.270	1.290	1.250	1.280	44,036	+0.05(+4.07%)
Jul 05, 2016	1.270	1.290	1.210	1.230	18,124	-0.05(-3.91%)
Jul 01, 2016		1.280	1.280	1.280	0	+0.01(+0.79%)
Jun 30, 2016	1.300	1.300	1.250	1.270	32,013	+0.00(+0.00%)
Jun 29, 2016	1.290	1.300	1.270	1.270	64,899	+0.01(+0.86%)
Jun 28, 2016	1.270	1.320	1.250	1.259	20,767	+0.01(+0.74%)
Jun 27, 2016	1.290	1.290	1.090	1.250	35,725	-0.02(-1.57%)
Jun 24, 2016	1.300	1.300	1.250	1.270	12,545	-0.01(-0.78%)
Jun 23, 2016	1.290	1.300	1.280	1.280	15,334	+0.07(+5.79%)
Jun 22, 2016	1.270	1.290	1.200	1.210	21,367	-0.02(-1.63%)
Jun 21, 2016	1.220	1.240	1.180	1.230	17,686	+0.01(+0.82%)
Jun 20, 2016	1.210	1.270	1.160	1.220	61,945	-0.03(-2.40%)
Jun 17, 2016	1.310	1.320	1.170	1.250	57,436	-0.05(-3.85%)
Jun 16, 2016	1.260	1.300	1.160	1.300	29,900	+0.02(+1.56%)
Jun 15, 2016	1.210	1.280	1.210	1.280	8,657	+0.01(+0.79%)
Jun 14, 2016	1.170	1.290	1.139	1.270	23,306	-0.02(-1.55%)
Jun 13, 2016	1.290	1.300	1.270	1.290	39,092	+0.00(+0.00%)
Jun 10, 2016	1.300	1.300	1.260	1.290	62,645	+0.02(+1.57%)
Jun 09, 2016	1.230	1.290	1.230	1.270	59,620	+0.01(+0.79%)
Jun 08, 2016	1.230	1.260	1.170	1.260	16,983	+0.09(+7.69%)
Jun 07, 2016	1.230	1.240	1.170	1.170	46,170	-0.06(-4.88%)
Jun 06, 2016	1.150	1.240	1.150	1.230	32,716	+0.08(+6.96%)
Jun 03, 2016	1.060	1.161	1.060	1.150	47,614	+0.08(+7.48%)
Jun 02, 2016	1.140	1.140	1.070	1.070	807	-0.08(-6.96%)
Jun 01, 2016	1.110	1.150	1.000	1.150	34,022	+0.05(+4.55%)
May 31, 2016	1.190	1.200	1.010	1.100	63,714	-0.11(-9.38%)
May 27, 2016		1.214	1.214	1.214	0	-0.06(-4.43%)
May 26, 2016	1.250	1.270	1.190	1.270	17,622	-0.01(-0.78%)
May 25, 2016	1.200	1.300	1.170	1.280	243,122	+0.01(+0.79%)
May 24, 2016	1.240	1.300	1.150	1.270	23,555	+0.03(+2.42%)
May 23, 2016	1.260	1.280	0.8900	1.240	39,410	-0.05(-3.88%)
May 20, 2016	1.300	1.300	1.260	1.290	32,421	-0.01(-0.77%)
May 19, 2016	1.320	1.320	1.290	1.300	50,082	-0.01(-0.76%)
May 18, 2016	1.330	1.330	1.285	1.310	12,665	-0.01(-0.76%)
May 17, 2016	1.310	1.320	1.300	1.320	50,432	+0.02(+1.54%)
May 16, 2016	1.290	1.320	1.285	1.300	34,537	+0.01(+0.78%)
May 13, 2016	1.250	1.310	1.250	1.290	95,921	+0.04(+3.20%)
May 12, 2016	1.260	1.290	1.250	1.250	12,008	-0.03(-2.34%)
May 11, 2016	1.200	1.300	1.160	1.280	73,939	+0.08(+6.67%)
May 10, 2016	1.288	1.310	1.119	1.200	64,707	-0.11(-8.40%)
May 09, 2016	1.300	1.310	1.100	1.310	28,836	-0.04(-2.96%)
May 06, 2016	1.348	1.350	1.310	1.350	148,159	+0.00(+0.00%)
May 05, 2016	1.360	1.360	1.250	1.350	20,647	+0.01(+0.78%)
May 04, 2016	1.380	1.380	1.270	1.340	98,467	-0.03(-2.22%)
May 03, 2016	1.320	1.370	1.300	1.370	34,944	+0.02(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.