Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	75.65	75.65	74.20	74.74	640,972	-1.98(-2.59%)
May 30, 2019	77.92	78.32	75.85	76.73	596,696	-0.33(-0.43%)
May 29, 2019	77.56	77.68	76.30	77.06	802,159	-0.75(-0.97%)
May 28, 2019	78.80	79.00	77.75	77.81	680,943	-1.20(-1.52%)
May 24, 2019	79.14	79.68	78.45	79.01	636,536	+0.28(+0.36%)
May 23, 2019	78.89	79.00	77.60	78.72	645,345	-0.25(-0.32%)
May 22, 2019	79.59	79.96	78.68	78.97	584,015	-1.13(-1.41%)
May 21, 2019	79.45	80.16	79.27	80.10	1,005,132	+1.29(+1.64%)
May 20, 2019	78.95	79.88	78.56	78.81	438,306	-0.61(-0.77%)
May 17, 2019	78.85	80.53	78.32	79.42	634,566	-0.27(-0.34%)
May 16, 2019	79.48	80.20	78.72	79.69	420,154	+0.25(+0.32%)
May 15, 2019	77.86	79.68	77.53	79.44	601,272	+1.07(+1.37%)
May 14, 2019	77.56	78.87	77.56	78.37	318,647	+0.98(+1.26%)
May 13, 2019	78.59	79.09	77.02	77.39	628,231	-3.19(-3.96%)
May 10, 2019	78.98	80.66	78.32	80.59	637,231	+0.98(+1.23%)
May 09, 2019	78.91	80.78	78.26	79.61	445,199	-0.20(-0.25%)
May 08, 2019	80.22	80.97	79.71	79.81	503,982	-0.73(-0.91%)
May 07, 2019	81.56	82.71	79.97	80.54	621,599	-2.05(-2.49%)
May 06, 2019	81.03	82.87	80.64	82.60	511,169	-0.28(-0.34%)
May 03, 2019	82.34	82.95	81.56	82.88	450,498	+1.04(+1.28%)
May 02, 2019	82.01	83.56	81.27	81.84	612,755	-0.36(-0.44%)
May 01, 2019	83.12	83.46	82.16	82.20	506,046	-0.71(-0.85%)
Apr 30, 2019	82.54	82.96	81.41	82.91	490,983	+0.77(+0.94%)
Apr 29, 2019	82.57	82.70	81.88	82.14	545,148	-0.33(-0.40%)
Apr 26, 2019	81.68	82.74	81.20	82.47	386,439	+0.84(+1.03%)
Apr 25, 2019	82.23	82.41	81.15	81.63	534,244	-0.85(-1.04%)
Apr 24, 2019	82.73	83.33	82.04	82.49	1,360,565	-1.39(-1.66%)
Apr 23, 2019	82.68	83.89	82.49	83.87	1,034,449	+1.06(+1.28%)
Apr 22, 2019	83.63	83.65	82.16	82.81	1,081,534	-0.96(-1.14%)
Apr 18, 2019	75.97	83.96	75.97	83.77	1,823,076	+8.71(+11.60%)
Apr 17, 2019	75.31	75.62	74.47	75.06	670,585	+0.33(+0.44%)
Apr 16, 2019	74.51	75.11	74.47	74.73	732,399	+0.54(+0.73%)
Apr 15, 2019	74.09	74.56	73.58	74.19	912,819	+0.25(+0.34%)
Apr 12, 2019	74.00	75.29	73.37	73.94	640,937	+0.69(+0.94%)
Apr 11, 2019	72.77	73.47	72.39	73.25	910,831	+0.76(+1.05%)
Apr 10, 2019	72.33	72.77	71.91	72.49	674,135	+0.39(+0.54%)
Apr 09, 2019	73.60	74.09	72.08	72.10	470,210	-1.99(-2.68%)
Apr 08, 2019	74.01	74.18	73.54	74.09	436,824	+0.13(+0.18%)
Apr 05, 2019	73.83	74.37	73.68	73.96	335,817	+0.34(+0.46%)
Apr 04, 2019	73.88	74.04	73.27	73.62	320,522	-0.11(-0.15%)
Apr 03, 2019	72.73	73.96	72.21	73.73	690,995	+1.66(+2.30%)
Apr 02, 2019	73.20	73.38	71.93	72.07	430,826	-1.09(-1.49%)
Apr 01, 2019	72.05	73.23	72.05	73.16	372,137	+1.78(+2.49%)
Mar 29, 2019	71.27	71.73	70.97	71.38	471,812	+0.73(+1.04%)
Mar 28, 2019	69.05	70.78	69.05	70.65	531,000	+1.68(+2.44%)
Mar 27, 2019	68.78	69.26	68.15	68.97	551,091	+0.34(+0.49%)
Mar 26, 2019	69.52	69.90	68.25	68.63	647,086	-0.16(-0.23%)
Mar 25, 2019	69.59	69.73	68.31	68.78	966,590	-0.92(-1.33%)
Mar 22, 2019	73.52	73.62	69.60	69.71	906,904	-4.40(-5.94%)
Mar 21, 2019	72.28	74.34	72.26	74.11	384,225	+1.36(+1.87%)
Mar 20, 2019	73.10	73.52	71.60	72.75	625,555	-0.63(-0.86%)
Mar 19, 2019	74.06	74.47	73.19	73.38	690,436	-0.38(-0.52%)
Mar 18, 2019	73.03	73.78	72.60	73.76	714,333	+0.80(+1.10%)
Mar 15, 2019	72.62	73.99	72.41	72.95	1,349,294	+0.42(+0.58%)
Mar 14, 2019	72.63	72.83	72.18	72.53	859,763	-0.28(-0.38%)
Mar 13, 2019	71.12	72.95	70.79	72.81	1,119,512	+2.29(+3.24%)
Mar 12, 2019	70.25	70.79	69.73	70.52	610,023	+0.45(+0.64%)
Mar 11, 2019	69.18	70.30	68.94	70.07	477,755	+0.79(+1.15%)
Mar 08, 2019	69.23	69.35	68.19	69.28	395,822	-0.82(-1.17%)
Mar 07, 2019	71.37	71.37	69.61	70.10	881,060	-1.36(-1.91%)
Mar 06, 2019	72.68	72.68	71.13	71.46	478,734	-1.03(-1.42%)
Mar 05, 2019	72.39	72.78	72.07	72.49	594,864	+0.22(+0.30%)
Mar 04, 2019	73.19	73.58	72.05	72.27	585,279	-0.68(-0.93%)
Mar 01, 2019	73.25	73.75	72.45	72.95	499,498	+0.22(+0.31%)
Feb 28, 2019	72.90	73.05	72.22	72.73	704,657	-0.13(-0.18%)
Feb 27, 2019	72.02	72.91	71.61	72.86	535,621	+0.74(+1.03%)
Feb 26, 2019	72.92	73.64	72.10	72.12	700,774	-0.92(-1.26%)
Feb 25, 2019	73.71	74.28	72.95	73.04	413,298	-0.30(-0.41%)
Feb 22, 2019	73.19	73.78	73.00	73.34	417,600	+0.30(+0.41%)
Feb 21, 2019	73.11	73.99	72.36	73.04	705,781	+0.06(+0.08%)
Feb 20, 2019	72.84	73.55	72.83	72.98	718,857	-0.04(-0.06%)
Feb 19, 2019	72.64	73.43	72.62	73.02	680,228	+0.14(+0.19%)
Feb 15, 2019	72.44	73.34	72.44	72.89	577,805	+0.70(+0.97%)
Feb 14, 2019	71.51	72.64	71.32	72.19	1,048,914	-0.08(-0.11%)
Feb 13, 2019	72.05	72.73	71.85	72.26	784,751	+0.54(+0.75%)
Feb 12, 2019	70.52	72.14	70.36	71.73	994,509	+1.74(+2.49%)
Feb 11, 2019	69.23	70.14	68.85	69.98	720,080	+1.19(+1.73%)
Feb 08, 2019	68.76	69.27	67.70	68.79	711,484	-0.51(-0.73%)
Feb 07, 2019	68.70	69.54	68.58	69.30	1,109,265	-0.14(-0.20%)
Feb 06, 2019	68.22	70.01	67.80	69.44	830,874	+1.20(+1.76%)
Feb 05, 2019	68.09	68.62	67.84	68.24	730,779	+0.03(+0.05%)
Feb 04, 2019	67.59	68.41	67.01	68.21	1,077,745	+0.66(+0.98%)
Feb 01, 2019	66.90	68.84	65.96	67.54	1,129,894	-0.68(-1.00%)
Jan 31, 2019	67.44	68.51	65.25	68.22	1,181,965	+2.60(+3.96%)
Jan 30, 2019	64.91	65.99	64.06	65.63	713,031	+1.47(+2.29%)
Jan 29, 2019	64.23	64.62	63.73	64.16	409,259	+0.23(+0.36%)
Jan 28, 2019	63.85	64.22	63.15	63.92	557,073	-0.60(-0.92%)
Jan 25, 2019	63.27	64.82	63.27	64.52	502,046	+1.82(+2.91%)
Jan 24, 2019	61.72	63.01	61.72	62.70	597,363	+0.82(+1.33%)
Jan 23, 2019	63.13	63.71	61.21	61.88	566,624	-1.25(-1.98%)
Jan 22, 2019	63.99	64.13	62.54	63.13	396,145	-1.13(-1.76%)
Jan 18, 2019	63.83	64.68	63.42	64.26	434,744	+1.02(+1.61%)
Jan 17, 2019	62.03	63.46	61.97	63.24	550,817	+1.07(+1.72%)
Jan 16, 2019	61.34	62.35	61.20	62.17	562,336	+1.01(+1.65%)
Jan 15, 2019	61.45	61.94	60.80	61.16	471,538	-0.40(-0.65%)
Jan 14, 2019	60.58	62.01	60.26	61.56	951,662	+0.28(+0.45%)
Jan 11, 2019	60.96	61.34	59.76	61.28	502,973	+0.29(+0.48%)
Jan 10, 2019	61.06	61.39	60.32	60.99	534,825	-0.28(-0.45%)
Jan 09, 2019	59.87	61.55	59.83	61.27	674,665	+1.56(+2.62%)
Jan 08, 2019	58.73	59.76	58.44	59.70	781,382	+1.74(+3.01%)
Jan 07, 2019	57.56	58.63	56.79	57.96	661,479	+0.23(+0.40%)
Jan 04, 2019	56.00	57.97	55.89	57.73	694,919	+2.72(+4.94%)
Jan 03, 2019	55.47	56.37	54.47	55.01	675,708	-1.16(-2.06%)
Jan 02, 2019	55.11	57.00	54.82	56.16	635,795	+0.22(+0.40%)
Dec 31, 2018	56.16	56.48	55.33	55.94	651,595	+0.18(+0.32%)
Dec 28, 2018	56.03	56.39	55.24	55.76	755,618	-0.21(-0.37%)
Dec 27, 2018	55.27	55.97	53.90	55.97	732,959	-0.28(-0.51%)
Dec 26, 2018	54.42	56.28	53.15	56.25	466,037	+2.22(+4.11%)
Dec 24, 2018	55.02	55.07	53.79	54.03	370,337	-1.32(-2.39%)
Dec 21, 2018	56.60	57.28	55.12	55.35	1,446,251	-1.27(-2.24%)
Dec 20, 2018	57.09	57.89	55.99	56.62	598,447	-0.85(-1.47%)
Dec 19, 2018	59.39	59.93	57.14	57.47	804,288	-1.83(-3.09%)
Dec 18, 2018	58.54	59.75	58.13	59.30	920,588	+1.13(+1.94%)
Dec 17, 2018	58.92	59.68	57.74	58.17	870,659	-0.86(-1.46%)
Dec 14, 2018	59.20	60.64	58.72	59.03	963,434	-0.83(-1.38%)
Dec 13, 2018	62.26	62.28	59.82	59.86	1,249,809	-2.33(-3.75%)
Dec 12, 2018	62.44	63.81	61.93	62.19	490,955	+0.52(+0.84%)
Dec 11, 2018	64.13	64.37	61.64	61.67	676,001	-1.54(-2.43%)
Dec 10, 2018	63.07	63.44	62.08	63.21	516,456	+0.05(+0.08%)
Dec 07, 2018	64.16	65.29	62.83	63.16	847,015	-1.19(-1.85%)
Dec 06, 2018	64.32	64.74	62.91	64.35	1,187,639	-0.96(-1.47%)
Dec 04, 2018	69.90	70.34	65.06	65.31	841,918	-4.71(-6.73%)
Dec 03, 2018	71.00	71.43	68.34	70.02	453,534	-0.06(-0.09%)
Nov 30, 2018	68.70	70.28	68.47	70.08	895,436	+1.76(+2.58%)
Nov 29, 2018	69.03	69.91	67.88	68.32	572,326	-1.28(-1.84%)
Nov 28, 2018	68.32	69.63	66.63	69.60	496,769	+1.98(+2.92%)
Nov 27, 2018	68.41	68.89	67.24	67.62	627,578	-1.40(-2.03%)
Nov 26, 2018	69.38	69.96	68.19	69.02	1,065,530	+0.61(+0.88%)
Nov 23, 2018	67.84	69.39	67.77	68.41	351,952	-0.05(-0.07%)
Nov 21, 2018		68.46	68.46	68.46	0	+1.73(+2.59%)
Nov 20, 2018	65.69	67.34	65.28	66.73	703,766	+0.19(+0.28%)
Nov 19, 2018	67.04	67.66	66.11	66.55	830,910	-1.01(-1.50%)
Nov 16, 2018	66.68	67.84	66.68	67.56	564,297	+0.38(+0.57%)
Nov 15, 2018	66.19	67.53	65.78	67.18	1,054,875	+0.52(+0.78%)
Nov 14, 2018	67.36	67.65	66.14	66.66	652,201	+0.15(+0.23%)
Nov 13, 2018	67.43	68.08	66.50	66.50	1,033,738	-0.86(-1.28%)
Nov 12, 2018	67.62	68.20	67.23	67.36	697,978	-0.49(-0.73%)
Nov 09, 2018	68.59	69.30	67.05	67.86	1,259,285	-1.27(-1.84%)
Nov 08, 2018	69.65	69.85	68.50	69.13	817,557	-0.35(-0.50%)
Nov 07, 2018	68.48	69.96	67.01	69.48	948,182	+1.76(+2.59%)
Nov 06, 2018	67.13	68.53	66.76	67.72	743,180	+0.43(+0.63%)
Nov 05, 2018	67.53	68.49	66.65	67.30	718,414	-0.27(-0.40%)
Nov 02, 2018	68.22	68.68	66.70	67.57	649,352	+0.02(+0.03%)
Nov 01, 2018	65.54	67.61	65.18	67.55	737,470	+2.52(+3.88%)
Oct 31, 2018	65.48	65.99	64.75	65.03	1,350,239	+0.53(+0.82%)
Oct 30, 2018	63.90	65.53	63.39	64.50	1,084,404	+0.97(+1.53%)
Oct 29, 2018	64.28	65.17	62.94	63.53	1,102,838	+0.32(+0.51%)
Oct 26, 2018	62.45	63.51	62.14	63.20	1,347,743	-0.48(-0.75%)
Oct 25, 2018	63.45	64.27	62.61	63.68	1,210,785	+0.77(+1.22%)
Oct 24, 2018	65.63	65.63	62.78	62.91	1,344,112	-2.45(-3.74%)
Oct 23, 2018	64.01	65.71	63.46	65.36	1,470,153	+0.24(+0.37%)
Oct 22, 2018	64.19	66.61	64.04	65.12	1,386,784	+0.86(+1.34%)
Oct 19, 2018	63.50	64.55	61.19	64.26	1,949,464	-2.52(-3.78%)
Oct 18, 2018	67.71	68.60	66.54	66.78	2,209,389	-0.96(-1.42%)
Oct 17, 2018	67.24	68.09	67.04	67.75	1,441,935	+0.03(+0.05%)
Oct 16, 2018	66.06	67.77	65.54	67.71	994,195	+2.28(+3.49%)
Oct 15, 2018	64.17	65.86	64.17	65.43	1,065,592	+1.11(+1.72%)
Oct 12, 2018	65.88	66.23	63.62	64.32	1,013,857	-0.36(-0.55%)
Oct 11, 2018	65.54	66.81	64.36	64.68	836,234	-1.26(-1.91%)
Oct 10, 2018	66.89	67.53	65.86	65.94	1,076,952	-0.77(-1.15%)
Oct 09, 2018	68.34	68.85	66.61	66.71	1,273,916	-3.66(-5.20%)
Oct 08, 2018	69.99	70.69	69.50	70.36	596,117	+0.09(+0.12%)
Oct 05, 2018	71.32	71.82	70.16	70.28	1,039,667	-0.96(-1.35%)
Oct 04, 2018	72.45	72.63	70.99	71.24	630,162	-1.22(-1.68%)
Oct 03, 2018	72.07	72.95	71.90	72.46	673,607	+0.87(+1.21%)
Oct 02, 2018	72.09	72.67	70.68	71.59	1,200,074	-1.20(-1.65%)
Oct 01, 2018	73.88	74.12	72.41	72.79	1,007,089	-0.48(-0.65%)
Sep 28, 2018	71.40	73.74	71.21	73.27	1,936,090	+1.42(+1.98%)
Sep 27, 2018	72.73	73.07	71.14	71.85	1,834,875	-0.53(-0.73%)
Sep 26, 2018	72.41	73.71	71.96	72.38	1,140,377	+0.00(+0.00%)
Sep 25, 2018	73.37	73.49	72.35	72.38	956,218	-0.49(-0.68%)
Sep 24, 2018	72.84	73.01	72.38	72.87	1,085,969	-0.21(-0.29%)
Sep 21, 2018	72.96	73.89	72.76	73.08	1,174,934	+0.21(+0.29%)
Sep 20, 2018	72.45	73.16	72.09	72.87	836,879	+1.23(+1.71%)
Sep 19, 2018	74.40	74.74	71.23	71.64	2,137,144	-3.95(-5.22%)
Sep 18, 2018	75.78	75.84	74.90	75.59	873,759	+0.42(+0.56%)
Sep 17, 2018	75.14	75.67	74.81	75.17	607,638	-0.02(-0.02%)
Sep 14, 2018	74.81	75.39	74.75	75.19	487,688	+0.49(+0.66%)
Sep 13, 2018	73.97	75.71	73.97	74.69	716,440	+1.11(+1.51%)
Sep 12, 2018	73.72	74.03	72.97	73.59	502,173	-0.17(-0.23%)
Sep 11, 2018	74.92	74.92	73.56	73.76	627,355	-1.54(-2.05%)
Sep 10, 2018	75.71	76.43	75.13	75.30	763,749	+0.08(+0.10%)
Sep 07, 2018	78.19	78.19	75.08	75.22	864,043	-3.07(-3.92%)
Sep 06, 2018	78.33	78.74	77.83	78.29	481,490	-0.26(-0.34%)
Sep 05, 2018	79.33	79.33	78.05	78.56	650,565	-1.17(-1.46%)
Sep 04, 2018	80.14	80.33	79.23	79.72	615,392	-0.17(-0.21%)
Aug 31, 2018		79.89	79.89	79.89	0	+0.12(+0.15%)
Aug 30, 2018	80.15	80.50	79.47	79.78	598,434	-0.68(-0.85%)
Aug 29, 2018	80.51	80.70	79.70	80.46	769,483	-0.06(-0.07%)
Aug 28, 2018	79.12	80.62	79.08	80.52	1,154,374	+1.38(+1.74%)
Aug 27, 2018	76.33	80.74	76.33	79.14	1,608,778	+3.05(+4.01%)
Aug 24, 2018	76.71	76.91	75.93	76.08	883,635	-0.29(-0.38%)
Aug 23, 2018	77.05	77.45	76.20	76.37	707,129	-0.54(-0.70%)
Aug 22, 2018	77.20	77.78	76.88	76.91	738,717	-0.36(-0.46%)
Aug 21, 2018	76.19	77.65	76.19	77.27	1,025,161	+1.17(+1.53%)
Aug 20, 2018	75.43	76.31	75.36	76.10	963,417	+0.87(+1.16%)
Aug 17, 2018	75.33	75.46	74.93	75.23	763,384	-0.13(-0.17%)
Aug 16, 2018	75.37	76.59	75.26	75.36	1,221,893	+0.36(+0.48%)
Aug 15, 2018	74.52	75.21	73.60	75.00	1,510,760	+0.16(+0.22%)
Aug 14, 2018	75.29	76.08	74.76	74.84	1,033,342	-0.62(-0.82%)
Aug 13, 2018	76.51	76.71	75.19	75.46	1,556,201	-0.90(-1.18%)
Aug 10, 2018	76.81	77.09	76.17	76.37	1,046,706	-0.89(-1.15%)
Aug 09, 2018	78.52	78.77	77.23	77.25	987,185	-1.30(-1.65%)
Aug 08, 2018	78.41	78.99	78.16	78.55	1,072,355	+0.33(+0.42%)
Aug 07, 2018	79.42	79.60	77.34	78.22	1,659,305	-1.36(-1.71%)
Aug 06, 2018	78.37	79.89	78.17	79.58	1,127,409	+1.05(+1.34%)
Aug 03, 2018	78.50	79.07	77.62	78.53	880,819	+0.24(+0.30%)
Aug 02, 2018	78.75	78.79	77.04	78.29	702,565	-0.84(-1.06%)
Aug 01, 2018	79.60	80.09	78.00	79.13	1,082,346	-0.37(-0.46%)
Jul 31, 2018	79.76	80.35	79.43	79.49	761,657	+0.38(+0.48%)
Jul 30, 2018	79.49	80.27	79.01	79.11	908,416	-0.20(-0.25%)
Jul 27, 2018	79.71	80.04	78.97	79.31	1,135,398	-0.14(-0.18%)
Jul 26, 2018	79.21	80.18	78.87	79.45	2,372,790	+0.26(+0.33%)
Jul 25, 2018	77.05	79.25	76.90	79.19	1,572,895	+2.22(+2.89%)
Jul 24, 2018	78.30	79.02	76.31	76.96	2,135,787	-0.56(-0.73%)
Jul 23, 2018	73.53	77.83	73.53	77.52	2,407,793	+3.75(+5.08%)
Jul 20, 2018	71.56	74.75	70.77	73.77	2,451,574	+0.38(+0.52%)
Jul 19, 2018	73.70	73.94	72.68	73.39	1,242,022	-0.45(-0.61%)
Jul 18, 2018	73.22	73.94	72.86	73.84	842,561	+0.36(+0.49%)
Jul 17, 2018	72.05	73.78	72.05	73.48	822,763	+1.03(+1.42%)
Jul 16, 2018	73.20	73.53	72.23	72.45	878,052	-0.81(-1.11%)
Jul 13, 2018	72.48	73.46	71.48	73.26	824,122	+0.64(+0.88%)
Jul 12, 2018	72.66	73.36	71.71	72.62	857,894	+0.35(+0.48%)
Jul 11, 2018	72.85	73.98	72.22	72.27	1,240,388	-1.39(-1.89%)
Jul 10, 2018	76.25	76.37	73.18	73.66	1,255,191	-2.44(-3.20%)
Jul 09, 2018	74.82	76.23	74.82	76.10	1,075,992	+1.94(+2.62%)
Jul 06, 2018	73.27	75.15	72.70	74.16	1,060,788	+0.77(+1.05%)
Jul 05, 2018	73.27	73.53	72.21	73.39	896,598	+0.72(+1.00%)
Jul 03, 2018		72.67	72.67	72.67	0	-0.28(-0.39%)
Jul 02, 2018	72.59	73.21	72.34	72.95	648,325	-0.41(-0.56%)
Jun 29, 2018	73.28	74.69	72.93	73.36	897,043	+0.51(+0.70%)
Jun 28, 2018	72.97	73.31	72.00	72.85	1,201,896	-0.55(-0.75%)
Jun 27, 2018	75.75	75.85	73.34	73.40	1,192,394	-2.14(-2.83%)
Jun 26, 2018	76.31	76.48	75.48	75.54	561,475	-0.75(-0.98%)
Jun 25, 2018	77.83	77.96	75.94	76.29	663,519	-1.91(-2.44%)
Jun 22, 2018	77.20	78.71	76.85	78.20	1,157,947	+1.78(+2.33%)
Jun 21, 2018	77.27	77.43	76.19	76.42	757,420	-0.94(-1.21%)
Jun 20, 2018	77.07	77.68	76.74	77.35	705,337	+0.39(+0.51%)
Jun 19, 2018	76.95	77.74	76.14	76.96	883,433	-0.74(-0.95%)
Jun 18, 2018	78.54	78.84	76.88	77.70	736,583	-1.51(-1.90%)
Jun 15, 2018		79.35	77.85	79.21	906,118	-0.12(-0.15%)
Jun 14, 2018	79.30	79.70	78.63	79.33	527,215	+0.26(+0.33%)
Jun 13, 2018	79.03	79.81	78.60	79.07	960,157	+0.19(+0.24%)
Jun 12, 2018	78.83	79.13	78.33	78.88	556,800	+0.45(+0.58%)
Jun 11, 2018	78.70	79.54	78.24	78.43	1,204,522	-0.25(-0.31%)
Jun 08, 2018	79.25	79.72	78.04	78.68	1,033,891	-0.71(-0.89%)
Jun 07, 2018	78.78	79.51	78.55	79.38	1,111,074	+0.72(+0.92%)
Jun 06, 2018			77.59	78.66	1,108,974	-0.43(-0.54%)
Jun 05, 2018	78.52	79.23	78.16	79.08	1,038,775	+0.59(+0.75%)
Jun 04, 2018	78.38	79.14	77.97	78.50	562,307	+0.72(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.