Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	65.53	66.16	61.71	62.00	6,048,440	-4.77(-7.14%)
May 28, 2020	66.79	67.85	64.98	66.77	1,110,452	+0.46(+0.69%)
May 27, 2020	67.31	68.35	65.45	66.31	716,995	+0.88(+1.34%)
May 26, 2020	64.43	66.73	64.10	65.44	802,054	+2.99(+4.78%)
May 22, 2020	63.16	63.78	62.11	62.45	679,548	-0.78(-1.23%)
May 21, 2020	62.92	64.87	62.92	63.23	811,171	+0.75(+1.20%)
May 20, 2020	62.12	63.16	61.77	62.48	555,039	+1.67(+2.75%)
May 19, 2020	62.19	63.02	60.81	60.81	505,951	-2.02(-3.21%)
May 18, 2020	59.61	63.29	59.49	62.82	668,819	+5.59(+9.78%)
May 15, 2020	56.79	57.40	55.97	57.23	623,202	-0.13(-0.23%)
May 14, 2020	55.36	57.41	54.02	57.36	405,662	+1.09(+1.93%)
May 13, 2020	58.33	59.07	55.50	56.27	1,126,161	-2.65(-4.50%)
May 12, 2020	62.06	62.24	58.92	58.92	660,715	-2.62(-4.26%)
May 11, 2020	62.56	62.56	61.24	61.55	671,058	-1.94(-3.06%)
May 08, 2020	61.51	63.56	61.04	63.49	471,814	+3.05(+5.04%)
May 07, 2020	60.20	61.53	60.20	60.44	493,422	+1.16(+1.95%)
May 06, 2020	61.78	62.53	59.12	59.29	639,287	-2.10(-3.43%)
May 05, 2020	62.34	63.10	61.37	61.39	476,962	-0.05(-0.09%)
May 04, 2020	61.71	62.50	61.05	61.44	523,445	-0.78(-1.25%)
May 01, 2020	64.35	64.44	61.58	62.22	484,712	-3.39(-5.17%)
Apr 30, 2020	66.45	66.83	65.24	65.61	634,135	-2.06(-3.04%)
Apr 29, 2020	65.52	67.95	64.55	67.67	776,865	+3.92(+6.14%)
Apr 28, 2020	65.42	66.91	63.69	63.76	820,175	-0.69(-1.07%)
Apr 27, 2020	61.27	64.78	61.27	64.45	669,879	+3.69(+6.07%)
Apr 24, 2020	61.22	61.95	59.76	60.76	722,656	+0.00(+0.00%)
Apr 23, 2020	59.50	61.73	59.50	60.76	790,148	+1.65(+2.80%)
Apr 22, 2020	60.24	60.37	58.38	59.11	1,011,553	+0.20(+0.35%)
Apr 21, 2020	53.20	59.70	52.65	58.91	1,003,094	+4.18(+7.64%)
Apr 20, 2020	55.12	56.26	54.48	54.73	900,832	-1.61(-2.86%)
Apr 17, 2020	54.45	56.81	54.45	56.33	732,839	+3.38(+6.38%)
Apr 16, 2020	52.04	53.09	50.22	52.96	908,791	+1.29(+2.50%)
Apr 15, 2020	52.16	52.48	50.08	51.67	625,067	-1.74(-3.26%)
Apr 14, 2020	53.36	53.91	52.48	53.41	680,130	+1.01(+1.92%)
Apr 13, 2020	54.06	54.09	51.43	52.40	448,364	-2.22(-4.06%)
Apr 09, 2020	54.66	55.87	53.79	54.62	746,869	+0.76(+1.41%)
Apr 08, 2020	53.43	54.55	51.84	53.86	582,167	+1.64(+3.13%)
Apr 07, 2020	53.89	54.97	52.02	52.23	621,796	+0.30(+0.58%)
Apr 06, 2020	50.50	52.20	50.19	51.92	675,969	+3.00(+6.12%)
Apr 03, 2020	49.21	52.61	47.97	48.93	605,099	-0.24(-0.49%)
Apr 02, 2020	47.74	50.22	47.36	49.17	666,109	+0.65(+1.33%)
Apr 01, 2020	45.00	49.30	44.73	48.52	935,442	+1.69(+3.60%)
Mar 31, 2020	48.74	49.63	46.69	46.83	962,706	-1.94(-3.97%)
Mar 30, 2020	46.78	49.16	46.06	48.77	632,585	+1.93(+4.11%)
Mar 27, 2020	48.61	49.27	46.33	46.84	652,733	-3.74(-7.39%)
Mar 26, 2020	51.24	51.62	48.76	50.58	752,763	-0.35(-0.69%)
Mar 25, 2020	49.28	53.70	47.64	50.93	879,259	+1.71(+3.47%)
Mar 24, 2020	47.43	50.09	46.55	49.23	885,860	+3.56(+7.80%)
Mar 23, 2020	47.48	48.45	43.81	45.67	918,070	-2.40(-4.98%)
Mar 20, 2020	54.92	55.57	46.44	48.06	1,108,933	-6.84(-12.46%)
Mar 19, 2020	60.98	63.46	53.98	54.90	1,305,813	-7.52(-12.05%)
Mar 18, 2020	62.74	67.04	60.13	62.42	1,280,275	-4.76(-7.09%)
Mar 17, 2020	63.41	68.00	63.19	67.19	1,441,151	+4.87(+7.81%)
Mar 16, 2020	58.59	64.79	58.59	62.32	1,348,046	-4.04(-6.09%)
Mar 13, 2020	59.49	66.51	58.86	66.36	1,487,403	+9.84(+17.40%)
Mar 12, 2020	56.63	59.78	55.74	56.52	1,443,091	-4.24(-6.98%)
Mar 11, 2020	62.45	62.61	59.65	60.76	1,501,585	-3.46(-5.38%)
Mar 10, 2020	61.86	64.69	60.59	64.22	1,678,459	+4.55(+7.63%)
Mar 09, 2020	59.97	61.34	58.52	59.67	1,399,246	-4.78(-7.42%)
Mar 06, 2020	60.69	64.78	60.52	64.45	1,322,438	+1.33(+2.10%)
Mar 05, 2020	65.22	65.22	62.32	63.12	768,504	-4.07(-6.06%)
Mar 04, 2020	65.78	67.21	64.90	67.20	673,014	+2.62(+4.05%)
Mar 03, 2020	67.37	68.92	63.73	64.58	538,228	-3.07(-4.53%)
Mar 02, 2020	67.44	67.73	64.52	67.65	990,110	+0.53(+0.79%)
Feb 28, 2020	65.09	67.16	64.93	67.12	1,103,163	-0.25(-0.37%)
Feb 27, 2020	67.92	70.53	66.53	67.36	773,361	-2.32(-3.32%)
Feb 26, 2020	72.91	73.13	69.64	69.68	657,409	-2.73(-3.77%)
Feb 25, 2020	77.20	77.63	72.16	72.41	655,250	-4.67(-6.05%)
Feb 24, 2020	78.36	79.10	76.81	77.08	691,813	-4.08(-5.03%)
Feb 21, 2020	81.13	81.53	80.66	81.16	420,672	-0.49(-0.60%)
Feb 20, 2020	81.27	82.80	81.27	81.65	307,290	-0.14(-0.17%)
Feb 19, 2020	80.93	82.27	80.93	81.79	339,189	+1.07(+1.32%)
Feb 18, 2020	81.50	82.00	80.45	80.72	327,408	-1.21(-1.48%)
Feb 14, 2020	82.31	82.45	81.16	81.93	350,975	-0.27(-0.32%)
Feb 13, 2020	81.99	82.66	81.51	82.20	416,038	-0.27(-0.32%)
Feb 12, 2020	82.47	82.85	81.83	82.46	410,501	+0.52(+0.64%)
Feb 11, 2020	81.50	82.64	81.25	81.94	413,404	+0.76(+0.94%)
Feb 10, 2020	81.62	81.97	80.63	81.18	456,337	-0.83(-1.01%)
Feb 07, 2020	82.54	83.12	81.98	82.01	300,852	-1.15(-1.38%)
Feb 06, 2020	86.30	86.34	83.11	83.16	588,322	-3.02(-3.51%)
Feb 05, 2020	84.04	86.53	83.97	86.18	439,909	+2.96(+3.56%)
Feb 04, 2020	83.11	83.89	82.54	83.22	503,118	+1.47(+1.79%)
Feb 03, 2020	81.23	83.07	81.13	81.75	801,929	+0.89(+1.10%)
Jan 31, 2020	86.16	88.13	80.53	80.86	1,046,703	-2.16(-2.60%)
Jan 30, 2020	82.01	83.25	81.61	83.02	662,019	+0.51(+0.62%)
Jan 29, 2020	83.41	83.65	82.43	82.50	582,704	-0.84(-1.01%)
Jan 28, 2020	83.03	84.07	82.56	83.34	467,039	+0.64(+0.77%)
Jan 27, 2020	82.58	83.57	82.14	82.71	365,395	-1.48(-1.75%)
Jan 24, 2020	85.39	85.71	83.36	84.18	600,686	-0.99(-1.16%)
Jan 23, 2020	85.02	85.47	83.98	85.17	554,105	-0.31(-0.36%)
Jan 22, 2020	86.19	86.74	85.16	85.48	841,917	-0.18(-0.21%)
Jan 21, 2020	86.97	87.29	85.35	85.66	543,482	-1.63(-1.86%)
Jan 17, 2020	87.99	88.24	86.94	87.29	301,078	-0.31(-0.35%)
Jan 16, 2020	88.43	88.82	87.42	87.60	578,699	-0.14(-0.16%)
Jan 15, 2020	87.53	89.13	87.30	87.74	672,102	+0.11(+0.13%)
Jan 14, 2020	87.50	89.26	86.59	87.62	786,808	+1.74(+2.03%)
Jan 13, 2020	86.54	86.54	85.46	85.88	389,003	-0.55(-0.63%)
Jan 10, 2020	87.07	87.15	85.79	86.43	303,907	-0.61(-0.70%)
Jan 09, 2020	86.12	87.26	85.24	87.04	524,181	+1.44(+1.68%)
Jan 08, 2020	85.30	86.03	85.17	85.60	363,477	+0.44(+0.52%)
Jan 07, 2020	85.29	85.86	84.90	85.16	288,194	-0.42(-0.49%)
Jan 06, 2020	85.46	85.70	84.78	85.57	283,683	-0.45(-0.52%)
Jan 03, 2020	85.29	86.18	84.81	86.02	216,106	-0.56(-0.64%)
Jan 02, 2020	86.72	86.72	85.48	86.58	213,278	+0.76(+0.89%)
Dec 31, 2019	86.05	86.60	85.80	85.82	398,043	-0.23(-0.27%)
Dec 30, 2019	85.89	86.30	85.32	86.05	160,177	+0.27(+0.31%)
Dec 27, 2019	85.97	86.23	85.45	85.78	260,459	+0.12(+0.14%)
Dec 26, 2019	85.66	86.17	85.35	85.66	128,361	+0.14(+0.17%)
Dec 24, 2019	85.96	85.96	85.33	85.52	72,752	-0.07(-0.08%)
Dec 23, 2019	86.16	86.16	85.10	85.59	349,422	-0.44(-0.51%)
Dec 20, 2019	85.24	86.29	85.00	86.03	951,549	+1.29(+1.52%)
Dec 19, 2019	84.47	85.06	83.76	84.74	260,104	+0.22(+0.26%)
Dec 18, 2019	85.39	85.39	84.50	84.52	399,198	-0.75(-0.88%)
Dec 17, 2019	84.92	85.45	84.64	85.27	280,383	+0.35(+0.42%)
Dec 16, 2019	86.11	86.35	84.83	84.92	424,375	-0.52(-0.61%)
Dec 13, 2019	85.53	86.24	84.82	85.44	404,493	-0.43(-0.50%)
Dec 12, 2019	84.32	86.07	84.16	85.87	424,754	+1.10(+1.29%)
Dec 11, 2019	83.92	84.84	83.29	84.78	388,362	+1.06(+1.27%)
Dec 10, 2019	83.45	83.79	82.96	83.72	340,263	-0.02(-0.02%)
Dec 09, 2019	83.04	84.06	82.88	83.73	247,255	+0.30(+0.36%)
Dec 06, 2019	83.28	84.24	82.99	83.43	356,180	+0.93(+1.12%)
Dec 05, 2019	82.09	82.61	81.68	82.50	230,369	+0.69(+0.84%)
Dec 04, 2019	81.29	82.73	81.29	81.82	438,393	+0.96(+1.19%)
Dec 03, 2019	80.56	81.04	80.07	80.85	491,680	-0.95(-1.17%)
Dec 02, 2019	81.95	83.12	81.71	81.81	428,432	-0.07(-0.09%)
Nov 29, 2019	82.57	83.04	81.88	81.88	180,013	-0.69(-0.83%)
Nov 27, 2019	83.20	83.20	82.30	82.57	285,475	-0.29(-0.36%)
Nov 26, 2019	82.32	82.95	82.01	82.86	340,049	+0.62(+0.75%)
Nov 25, 2019	81.23	82.42	81.20	82.24	352,103	+1.19(+1.47%)
Nov 22, 2019	80.43	81.48	80.43	81.06	368,806	+0.70(+0.87%)
Nov 21, 2019	80.83	81.02	79.57	80.36	394,087	-0.40(-0.50%)
Nov 20, 2019	81.20	81.55	80.23	80.76	354,482	-0.77(-0.94%)
Nov 19, 2019	81.58	81.95	80.76	81.53	424,076	+0.38(+0.46%)
Nov 18, 2019	81.12	81.28	80.14	81.15	329,134	-0.32(-0.40%)
Nov 15, 2019	81.79	82.28	81.20	81.47	221,604	+0.07(+0.09%)
Nov 14, 2019	81.58	81.81	80.99	81.40	290,623	-0.23(-0.28%)
Nov 13, 2019	81.27	81.99	80.78	81.63	580,803	+0.37(+0.45%)
Nov 12, 2019	82.04	82.04	81.12	81.26	497,508	-0.66(-0.81%)
Nov 11, 2019	82.05	82.48	81.49	81.93	377,017	-0.45(-0.54%)
Nov 08, 2019	81.72	82.47	81.08	82.37	362,968	+0.30(+0.36%)
Nov 07, 2019	82.46	82.72	81.87	82.08	311,911	+0.30(+0.36%)
Nov 06, 2019	81.82	82.42	81.27	81.78	508,000	-0.24(-0.30%)
Nov 05, 2019	81.75	82.89	81.56	82.03	601,350	+0.61(+0.75%)
Nov 04, 2019	80.79	81.86	80.33	81.41	493,551	+0.98(+1.22%)
Nov 01, 2019	80.23	80.82	79.75	80.44	407,839	+1.00(+1.26%)
Oct 31, 2019	80.04	80.04	78.27	79.43	641,920	-1.13(-1.40%)
Oct 30, 2019	79.91	80.70	78.95	80.56	463,750	-0.52(-0.65%)
Oct 29, 2019	79.68	81.25	79.61	81.08	820,251	+1.08(+1.35%)
Oct 28, 2019	79.75	80.75	79.71	80.00	340,804	+0.50(+0.63%)
Oct 25, 2019	78.69	80.02	78.12	79.50	369,149	+0.49(+0.62%)
Oct 24, 2019	79.47	79.47	77.97	79.01	795,092	+0.28(+0.36%)
Oct 23, 2019	77.93	78.73	76.68	78.73	813,583	+0.44(+0.56%)
Oct 22, 2019	78.63	78.67	77.05	78.29	758,823	+0.06(+0.08%)
Oct 21, 2019	76.14	79.15	76.01	78.23	1,121,185	+2.53(+3.35%)
Oct 18, 2019	75.13	79.01	73.83	75.70	1,807,060	+0.72(+0.96%)
Oct 17, 2019	74.13	75.65	73.88	74.98	574,676	+1.56(+2.13%)
Oct 16, 2019	73.89	74.59	73.29	73.42	692,178	-0.85(-1.14%)
Oct 15, 2019	74.35	75.54	73.89	74.27	785,885	+0.16(+0.21%)
Oct 14, 2019	74.06	74.24	73.60	74.11	293,060	-0.34(-0.46%)
Oct 11, 2019	73.00	75.17	72.69	74.45	594,875	+2.85(+3.98%)
Oct 10, 2019	70.76	71.99	70.76	71.60	590,809	+0.67(+0.95%)
Oct 09, 2019	71.31	72.00	70.76	70.93	414,776	+0.56(+0.79%)
Oct 08, 2019	70.71	71.18	69.54	70.37	452,021	-1.10(-1.54%)
Oct 07, 2019	72.30	72.66	71.45	71.47	431,920	-1.25(-1.72%)
Oct 04, 2019	71.59	72.74	71.50	72.72	410,357	+1.45(+2.03%)
Oct 03, 2019	71.01	71.31	69.85	71.27	640,973	-0.17(-0.23%)
Oct 02, 2019	71.69	71.69	70.52	71.44	540,337	-0.93(-1.28%)
Oct 01, 2019	74.30	74.91	71.98	72.36	410,671	-1.23(-1.67%)
Sep 30, 2019	72.90	74.16	72.90	73.59	462,899	+1.08(+1.49%)
Sep 27, 2019	73.71	73.85	71.87	72.51	416,080	-0.86(-1.17%)
Sep 26, 2019	73.83	74.49	73.15	73.37	436,338	-0.52(-0.70%)
Sep 25, 2019	72.72	74.15	72.53	73.88	599,894	+1.50(+2.08%)
Sep 24, 2019	73.31	74.07	72.25	72.38	545,349	-0.90(-1.23%)
Sep 23, 2019	74.13	74.23	72.04	73.28	458,256	-1.76(-2.35%)
Sep 20, 2019	75.37	76.22	74.84	75.04	789,236	-0.01(-0.01%)
Sep 19, 2019	75.12	76.35	74.99	75.05	449,617	+0.00(+0.00%)
Sep 18, 2019	74.81	75.32	74.27	75.05	372,509	+0.11(+0.15%)
Sep 17, 2019	75.34	75.55	74.20	74.94	386,768	-0.68(-0.90%)
Sep 16, 2019	75.33	75.78	75.06	75.62	519,217	-0.27(-0.36%)
Sep 13, 2019	75.08	76.60	74.65	75.89	616,966	+1.36(+1.83%)
Sep 12, 2019	75.25	75.37	74.21	74.53	472,455	-0.56(-0.74%)
Sep 11, 2019	76.20	76.20	74.33	75.09	519,387	-0.70(-0.92%)
Sep 10, 2019	74.48	76.37	73.69	75.79	889,209	+1.35(+1.82%)
Sep 09, 2019	72.89	74.73	72.28	74.43	490,903	+2.09(+2.89%)
Sep 06, 2019	72.59	73.39	72.08	72.35	597,164	-0.24(-0.34%)
Sep 05, 2019	71.93	73.25	71.93	72.59	946,249	+1.72(+2.43%)
Sep 04, 2019	70.55	71.23	70.28	70.87	628,387	+1.21(+1.74%)
Sep 03, 2019	70.62	71.03	69.31	69.65	486,131	-1.76(-2.46%)
Aug 30, 2019	71.51	72.48	70.89	71.41	376,361	+0.44(+0.62%)
Aug 29, 2019	71.17	71.88	70.80	70.97	355,781	+0.59(+0.84%)
Aug 28, 2019	68.61	70.63	68.27	70.38	508,696	+1.46(+2.12%)
Aug 27, 2019	70.95	71.08	68.87	68.92	577,033	-1.52(-2.16%)
Aug 26, 2019	71.09	71.38	70.12	70.44	410,445	+0.04(+0.06%)
Aug 23, 2019	73.25	73.72	70.13	70.40	444,124	-3.63(-4.90%)
Aug 22, 2019	74.59	75.10	73.74	74.02	229,414	-0.21(-0.28%)
Aug 21, 2019	74.41	74.89	73.74	74.23	344,404	+0.65(+0.88%)
Aug 20, 2019	74.63	74.72	73.43	73.59	365,725	-1.28(-1.72%)
Aug 19, 2019	75.26	75.46	74.84	74.87	239,659	+0.66(+0.88%)
Aug 16, 2019	73.52	74.59	73.11	74.21	279,294	+1.30(+1.79%)
Aug 15, 2019	73.63	73.66	72.42	72.91	468,299	-0.33(-0.45%)
Aug 14, 2019	75.14	75.57	72.93	73.25	475,656	-3.56(-4.63%)
Aug 13, 2019	75.18	77.91	75.17	76.80	428,655	+1.35(+1.78%)
Aug 12, 2019	76.04	76.04	75.11	75.46	204,368	-1.13(-1.47%)
Aug 09, 2019	77.98	77.98	76.29	76.58	251,136	-1.78(-2.27%)
Aug 08, 2019	76.29	78.49	76.18	78.36	539,721	+2.67(+3.53%)
Aug 07, 2019	74.49	75.88	73.77	75.69	452,367	+0.07(+0.09%)
Aug 06, 2019	75.66	76.22	74.65	75.62	435,630	+0.42(+0.56%)
Aug 05, 2019	75.74	76.29	74.72	75.20	669,800	-1.56(-2.04%)
Aug 02, 2019	78.04	78.06	76.17	76.77	280,325	-1.57(-2.01%)
Aug 01, 2019	79.86	81.16	77.90	78.34	623,175	-1.47(-1.84%)
Jul 31, 2019	80.43	81.28	79.15	79.81	576,603	-0.59(-0.73%)
Jul 30, 2019	79.71	80.43	78.67	80.39	408,835	+0.15(+0.19%)
Jul 29, 2019	81.97	81.97	80.23	80.24	567,995	-1.99(-2.42%)
Jul 26, 2019	81.14	82.51	80.72	82.23	668,361	+1.28(+1.58%)
Jul 25, 2019	79.57	81.35	79.14	80.96	787,445	+1.19(+1.49%)
Jul 24, 2019	79.23	80.26	78.96	79.77	662,881	+0.51(+0.64%)
Jul 23, 2019	78.92	79.81	78.73	79.26	731,007	+0.90(+1.15%)
Jul 22, 2019	78.69	79.60	77.97	78.36	1,009,835	-0.45(-0.57%)
Jul 19, 2019	78.62	81.42	75.92	78.81	1,569,087	+0.03(+0.03%)
Jul 18, 2019	77.95	79.30	77.76	78.78	937,978	+0.58(+0.74%)
Jul 17, 2019	79.52	79.56	78.01	78.21	639,226	-1.50(-1.89%)
Jul 16, 2019	78.46	80.31	78.46	79.71	718,917	+1.06(+1.34%)
Jul 15, 2019	78.68	78.85	77.67	78.65	589,544	+0.18(+0.23%)
Jul 12, 2019	76.31	78.57	76.31	78.47	735,781	+2.25(+2.96%)
Jul 11, 2019	78.01	79.33	75.71	76.22	1,258,034	-5.03(-6.19%)
Jul 10, 2019	81.52	82.09	81.00	81.25	632,970	+0.24(+0.30%)
Jul 09, 2019	81.72	82.05	79.89	81.00	779,199	-1.70(-2.06%)
Jul 08, 2019	83.84	84.04	82.44	82.71	607,034	-1.31(-1.56%)
Jul 05, 2019	83.47	84.03	82.60	84.02	412,188	+0.17(+0.21%)
Jul 03, 2019	84.72	84.74	83.34	83.84	253,769	-0.31(-0.37%)
Jul 02, 2019	84.71	85.19	83.70	84.16	584,670	-0.67(-0.79%)
Jul 01, 2019	85.58	85.58	83.89	84.83	429,548	+0.44(+0.52%)
Jun 28, 2019	83.62	84.85	83.31	84.39	1,056,741	+1.16(+1.40%)
Jun 27, 2019	82.65	83.24	82.19	83.23	684,353	+0.83(+1.01%)
Jun 26, 2019	81.89	82.45	81.80	82.40	551,210	+0.50(+0.61%)
Jun 25, 2019	82.29	82.42	81.69	81.90	566,187	-0.25(-0.31%)
Jun 24, 2019	81.74	82.33	81.32	82.16	504,447	+0.59(+0.73%)
Jun 21, 2019	82.16	82.69	81.14	81.56	873,254	-1.14(-1.38%)
Jun 20, 2019	83.03	83.03	81.61	82.71	548,089	+0.58(+0.70%)
Jun 19, 2019	81.88	82.30	81.50	82.13	525,195	+0.49(+0.60%)
Jun 18, 2019	80.50	82.03	79.90	81.64	755,190	+1.87(+2.34%)
Jun 17, 2019	79.23	80.77	78.84	79.77	939,600	+0.45(+0.56%)
Jun 14, 2019	80.58	80.61	78.93	79.33	517,840	-1.44(-1.78%)
Jun 13, 2019	79.33	80.81	79.04	80.77	485,008	+1.56(+1.96%)
Jun 12, 2019	79.06	79.36	77.74	79.21	788,643	-1.62(-2.01%)
Jun 11, 2019	79.42	81.11	79.05	80.84	744,161	+1.97(+2.49%)
Jun 10, 2019	77.95	79.58	77.95	78.87	359,205	+1.31(+1.69%)
Jun 07, 2019	78.01	78.28	77.30	77.56	651,191	-0.33(-0.43%)
Jun 06, 2019	78.37	78.77	76.33	77.89	724,158	-0.64(-0.81%)
Jun 05, 2019	79.29	79.67	78.17	78.53	598,433	-0.09(-0.11%)
Jun 04, 2019	77.16	78.98	76.91	78.62	1,000,221	+2.16(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.