Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	88.87	89.84	88.60	89.66	799,130	+1.04(+1.17%)
Jul 28, 2017	88.06	89.44	88.06	88.62	789,932	+0.47(+0.53%)
Jul 27, 2017	88.14	88.46	86.95	88.15	989,251	+0.12(+0.13%)
Jul 26, 2017	90.59	90.94	87.67	88.03	1,298,804	-2.53(-2.79%)
Jul 25, 2017	91.18	91.61	88.56	90.56	1,884,136	+0.04(+0.05%)
Jul 24, 2017	96.64	96.68	89.60	90.52	2,388,014	-8.91(-8.96%)
Jul 21, 2017	99.50	99.91	98.73	99.43	878,011	-0.18(-0.18%)
Jul 20, 2017	99.09	100.06	99.09	99.61	757,200	+0.53(+0.53%)
Jul 19, 2017	98.88	99.66	98.79	99.09	603,944	+0.29(+0.30%)
Jul 18, 2017	97.63	99.24	97.47	98.79	650,190	+0.62(+0.63%)
Jul 17, 2017	98.48	98.49	97.57	98.17	368,325	-0.12(-0.12%)
Jul 14, 2017	97.32	98.56	97.11	98.29	464,841	+1.20(+1.23%)
Jul 13, 2017	97.04	97.25	96.13	97.09	488,102	+0.15(+0.16%)
Jul 12, 2017	95.86	97.73	95.86	96.94	772,354	+1.61(+1.69%)
Jul 11, 2017	96.71	97.13	95.14	95.33	901,204	-1.61(-1.66%)
Jul 10, 2017	96.32	97.42	95.88	96.93	661,479	+0.75(+0.78%)
Jul 07, 2017	93.86	96.47	93.24	96.18	601,899	+2.71(+2.90%)
Jul 06, 2017	94.70	95.36	93.41	93.47	894,300	-1.77(-1.86%)
Jul 05, 2017	94.11	95.32	93.71	95.24	765,795	+0.91(+0.97%)
Jul 03, 2017	94.03	94.98	93.51	94.33	354,198	+0.91(+0.98%)
Jun 30, 2017	92.83	93.79	92.70	93.42	571,274	+1.07(+1.16%)
Jun 29, 2017	91.43	92.48	90.83	92.35	650,264	+1.42(+1.56%)
Jun 28, 2017	89.99	91.18	89.66	90.93	352,500	+1.46(+1.63%)
Jun 27, 2017	90.17	90.21	88.90	89.47	410,312	-0.33(-0.37%)
Jun 26, 2017	89.45	90.59	89.29	89.81	285,399	+0.63(+0.70%)
Jun 23, 2017	89.42	89.82	88.59	89.18	593,974	-0.23(-0.26%)
Jun 22, 2017	89.98	90.09	88.61	89.41	416,613	-0.64(-0.71%)
Jun 21, 2017	90.75	90.75	89.76	90.05	373,700	-0.43(-0.47%)
Jun 20, 2017	91.55	91.55	90.36	90.48	320,458	-1.15(-1.25%)
Jun 19, 2017	90.22	91.79	89.81	91.62	555,991	+1.62(+1.80%)
Jun 16, 2017	89.02	90.05	88.55	90.00	792,523	+0.81(+0.91%)
Jun 15, 2017	86.92	89.36	86.22	89.19	546,584	+0.73(+0.82%)
Jun 14, 2017	88.12	89.34	87.97	88.46	513,551	+0.20(+0.23%)
Jun 13, 2017	88.31	89.98	87.57	88.26	620,998	+0.39(+0.45%)
Jun 12, 2017	87.74	88.48	87.25	87.86	607,640	+0.30(+0.34%)
Jun 09, 2017	87.22	88.22	86.53	87.56	534,121	+0.54(+0.62%)
Jun 08, 2017	85.42	87.67	84.84	87.02	621,454	+1.94(+2.28%)
Jun 07, 2017	85.53	85.53	84.53	85.08	521,860	-0.25(-0.29%)
Jun 06, 2017	84.97	85.93	83.82	85.33	574,568	-0.33(-0.39%)
Jun 05, 2017	87.05	87.05	85.47	85.66	556,671	-1.67(-1.92%)
Jun 02, 2017	87.23	88.07	86.50	87.34	629,852	+0.14(+0.16%)
Jun 01, 2017	85.70	87.40	85.49	87.20	1,033,833	+1.96(+2.30%)
May 31, 2017	84.64	85.30	83.44	85.24	1,126,944	+1.08(+1.28%)
May 30, 2017	84.47	84.72	83.76	84.16	687,329	-0.25(-0.30%)
May 26, 2017	84.76	85.09	83.82	84.41	357,405	-0.45(-0.53%)
May 25, 2017	84.82	85.57	84.47	84.86	436,419	+0.35(+0.41%)
May 24, 2017	85.85	85.85	83.99	84.51	1,096,606	-1.62(-1.88%)
May 23, 2017	86.22	86.43	85.64	86.13	665,606	-0.07(-0.09%)
May 22, 2017	84.94	86.38	84.77	86.20	566,685	+1.64(+1.94%)
May 19, 2017	84.14	85.04	83.00	84.56	777,306	+0.37(+0.44%)
May 18, 2017	83.29	84.91	82.55	84.19	630,880	+0.65(+0.77%)
May 17, 2017	85.93	84.97	83.34	83.54	487,663	-2.40(-2.79%)
May 16, 2017	85.63	86.08	84.56	85.93	527,733	+0.45(+0.52%)
May 15, 2017	84.95	85.86	84.87	85.49	393,181	+0.44(+0.52%)
May 12, 2017	85.30	85.30	84.51	85.05	373,454	-0.34(-0.40%)
May 11, 2017	86.19	86.42	85.05	85.39	433,341	-1.25(-1.44%)
May 10, 2017	85.46	86.72	85.43	86.64	511,898	+0.95(+1.10%)
May 09, 2017	85.33	85.99	85.08	85.69	389,235	+0.36(+0.43%)
May 08, 2017	86.06	86.13	84.56	85.33	472,624	-0.71(-0.83%)
May 05, 2017	85.94	86.24	84.83	86.04	385,924	+0.43(+0.50%)
May 04, 2017	85.96	86.43	84.66	85.61	614,099	-0.15(-0.17%)
May 03, 2017	85.54	86.54	85.18	85.76	439,367	-0.32(-0.38%)
May 02, 2017	84.78	86.25	84.78	86.08	704,218	+1.57(+1.85%)
May 01, 2017	83.98	84.93	83.05	84.52	545,296	+0.80(+0.95%)
Apr 28, 2017	84.57	85.39	83.60	83.72	591,236	-0.90(-1.07%)
Apr 27, 2017	85.14	85.50	84.09	84.62	781,228	-0.50(-0.58%)
Apr 26, 2017	86.02	86.82	85.01	85.12	863,386	-0.87(-1.01%)
Apr 25, 2017	87.63	87.63	85.98	85.99	980,626	-1.01(-1.16%)
Apr 24, 2017	85.40	88.70	85.21	87.00	1,780,648	+3.81(+4.58%)
Apr 21, 2017	82.91	85.81	81.15	83.19	2,520,974	-2.48(-2.89%)
Apr 20, 2017	84.98	85.79	83.14	85.67	1,464,572	+1.23(+1.45%)
Apr 19, 2017	83.29	84.62	83.12	84.44	943,603	+1.29(+1.56%)
Apr 18, 2017	81.91	83.26	81.91	83.15	737,680	+0.80(+0.97%)
Apr 17, 2017	81.93	82.41	81.31	82.35	447,922	+0.66(+0.80%)
Apr 13, 2017	81.63	82.91	81.05	81.70	574,377	+0.04(+0.05%)
Apr 12, 2017	83.12	83.17	81.32	81.66	676,001	-1.31(-1.58%)
Apr 11, 2017	81.92	83.02	81.51	82.97	589,312	+0.79(+0.96%)
Apr 10, 2017	81.23	83.88	81.23	82.18	751,168	+1.31(+1.62%)
Apr 07, 2017	81.31	81.50	80.55	80.87	671,171	-0.73(-0.89%)
Apr 06, 2017	81.29	82.21	80.84	81.60	535,765	+0.30(+0.37%)
Apr 05, 2017	81.74	84.02	81.03	81.30	1,035,329	-0.21(-0.25%)
Apr 04, 2017	82.29	82.58	81.03	81.51	1,077,074	-1.06(-1.29%)
Apr 03, 2017	85.24	85.94	82.10	82.57	992,447	-2.47(-2.91%)
Mar 31, 2017	85.25	85.88	84.86	85.04	800,978	-0.32(-0.38%)
Mar 30, 2017	84.00	85.37	84.00	85.36	423,100	+1.40(+1.67%)
Mar 29, 2017	82.86	84.12	82.56	83.96	563,554	+1.12(+1.35%)
Mar 28, 2017	81.87	83.36	81.59	82.84	752,660	+0.72(+0.88%)
Mar 27, 2017	81.34	82.48	80.75	82.12	461,230	-0.72(-0.87%)
Mar 24, 2017	83.17	83.91	82.50	82.84	543,634	+0.04(+0.05%)
Mar 23, 2017	83.37	84.26	82.75	82.80	947,312	-0.56(-0.68%)
Mar 22, 2017	83.67	84.01	82.78	83.36	933,031	-0.56(-0.67%)
Mar 21, 2017	85.69	85.82	83.81	83.93	928,215	-1.29(-1.51%)
Mar 20, 2017	85.91	86.07	84.82	85.21	579,415	-0.69(-0.80%)
Mar 17, 2017	85.40	86.14	85.09	85.90	750,237	+0.41(+0.48%)
Mar 16, 2017	85.08	85.74	84.81	85.50	504,897	+0.56(+0.65%)
Mar 15, 2017	84.38	85.23	84.14	84.94	595,213	+0.90(+1.08%)
Mar 14, 2017	83.85	84.67	83.26	84.04	459,240	+0.07(+0.09%)
Mar 13, 2017	83.63	84.46	83.63	83.96	572,058	+0.36(+0.43%)
Mar 10, 2017	82.73	84.19	82.43	83.60	688,910	+1.03(+1.25%)
Mar 09, 2017	83.07	83.58	82.22	82.58	655,678	-0.45(-0.54%)
Mar 08, 2017	82.34	83.16	82.30	83.02	769,405	+1.02(+1.24%)
Mar 07, 2017	81.32	82.27	80.85	82.00	690,475	+0.70(+0.86%)
Mar 06, 2017	80.94	81.71	80.77	81.31	486,851	-0.22(-0.27%)
Mar 03, 2017	80.93	81.62	80.60	81.53	610,820	+0.48(+0.59%)
Mar 02, 2017	81.88	81.99	81.01	81.05	637,877	-1.12(-1.36%)
Mar 01, 2017	82.04	82.84	81.69	82.17	1,035,759	+1.72(+2.13%)
Feb 28, 2017	80.83	81.48	80.44	80.45	928,383	-0.66(-0.82%)
Feb 27, 2017	80.72	81.38	80.50	81.12	531,809	+0.40(+0.49%)
Feb 24, 2017	79.90	80.83	79.49	80.72	1,246,948	-0.04(-0.05%)
Feb 23, 2017	81.25	81.39	80.64	80.76	593,744	-0.14(-0.17%)
Feb 22, 2017	81.20	81.40	79.59	80.90	671,604	-0.26(-0.32%)
Feb 21, 2017	80.47	81.26	80.26	81.16	1,091,075	+0.45(+0.55%)
Feb 17, 2017		80.71	80.71	80.71	0	+1.04(+1.31%)
Feb 16, 2017	80.53	80.76	79.09	79.67	952,886	-0.88(-1.09%)
Feb 15, 2017	79.48	80.83	79.48	80.55	868,722	+0.58(+0.73%)
Feb 14, 2017	79.48	80.59	78.22	79.97	727,916	+0.08(+0.10%)
Feb 13, 2017	80.52	80.93	79.71	79.88	852,594	-0.10(-0.12%)
Feb 10, 2017	80.61	80.74	79.82	79.98	1,363,809	-0.39(-0.48%)
Feb 09, 2017	80.54	81.11	80.18	80.37	808,372	+0.24(+0.30%)
Feb 08, 2017	80.49	81.06	79.77	80.13	1,344,233	-0.59(-0.73%)
Feb 07, 2017	81.71	81.83	80.64	80.72	1,188,446	-0.44(-0.54%)
Feb 06, 2017	81.61	81.91	80.93	81.16	1,323,269	-0.66(-0.81%)
Feb 03, 2017	81.46	82.07	80.87	81.82	1,260,851	+1.21(+1.50%)
Feb 02, 2017	80.33	80.95	79.69	80.61	1,232,761	-0.09(-0.11%)
Feb 01, 2017	80.12	81.27	79.80	80.70	1,369,056	+1.56(+1.97%)
Jan 31, 2017	78.15	80.70	75.55	79.14	1,646,603	+0.66(+0.85%)
Jan 30, 2017	77.47	78.63	75.91	78.48	928,485	+0.81(+1.05%)
Jan 27, 2017	78.25	78.40	77.31	77.67	766,904	-1.24(-1.58%)
Jan 26, 2017	79.16	79.38	78.29	78.91	534,990	-0.23(-0.29%)
Jan 25, 2017	78.76	80.10	78.18	79.14	1,191,011	+0.90(+1.14%)
Jan 24, 2017	77.09	78.49	76.89	78.25	562,314	+1.48(+1.93%)
Jan 23, 2017	77.11	77.49	75.94	76.76	690,621	-0.25(-0.32%)
Jan 20, 2017	76.91	77.69	76.48	77.01	561,359	+0.53(+0.69%)
Jan 19, 2017	77.67	77.77	75.99	76.48	483,927	-1.14(-1.47%)
Jan 18, 2017	77.10	78.76	76.45	77.63	987,052	+0.53(+0.69%)
Jan 17, 2017	76.93	77.69	76.08	77.10	682,156	-0.24(-0.31%)
Jan 13, 2017		77.34	77.34	77.34	0	+1.26(+1.66%)
Jan 12, 2017	76.02	76.26	75.09	76.08	445,430	+0.01(+0.01%)
Jan 11, 2017	74.67	76.08	74.53	76.07	770,345	+1.23(+1.64%)
Jan 10, 2017	74.48	75.85	74.43	74.84	1,010,005	+0.38(+0.51%)
Jan 09, 2017	74.74	75.26	73.78	74.46	850,519	-0.18(-0.24%)
Jan 06, 2017	75.12	75.22	74.16	74.64	618,967	+0.10(+0.13%)
Jan 05, 2017	76.14	76.14	74.40	74.54	793,613	-1.73(-2.27%)
Jan 04, 2017	75.65	76.85	75.25	76.28	807,364	+0.84(+1.11%)
Jan 03, 2017	73.95	75.55	73.61	75.44	1,037,515	+1.76(+2.39%)
Dec 30, 2016		73.68	73.68	73.68	0	-0.29(-0.39%)
Dec 29, 2016	74.19	74.49	73.75	73.97	577,784	-0.31(-0.42%)
Dec 28, 2016	75.38	75.38	74.06	74.29	201,989	-0.91(-1.21%)
Dec 27, 2016	74.98	75.61	74.74	75.20	419,712	+0.26(+0.34%)
Dec 23, 2016		74.94	74.94	74.94	0	+0.34(+0.46%)
Dec 22, 2016	75.23	75.26	74.13	74.60	287,635	-0.42(-0.56%)
Dec 21, 2016	75.15	75.18	74.58	75.02	495,604	-0.02(-0.03%)
Dec 20, 2016	75.65	75.89	74.75	75.05	584,764	-0.42(-0.56%)
Dec 19, 2016	75.26	75.70	74.68	75.47	655,279	+0.50(+0.66%)
Dec 16, 2016	75.06	75.94	74.63	74.97	1,464,170	-0.10(-0.13%)
Dec 15, 2016	74.83	75.76	73.87	75.07	932,630	+0.00(+0.00%)
Dec 14, 2016	76.04	76.54	75.04	75.07	566,087	-1.29(-1.68%)
Dec 13, 2016	76.72	77.01	75.83	76.36	878,207	+0.19(+0.25%)
Dec 12, 2016	76.22	76.64	75.65	76.17	581,581	-0.30(-0.39%)
Dec 09, 2016	76.85	76.88	75.79	76.47	570,933	-0.50(-0.65%)
Dec 08, 2016	75.32	77.05	74.91	76.96	838,283	+2.07(+2.77%)
Dec 07, 2016	73.06	74.91	72.82	74.89	1,073,556	+1.59(+2.17%)
Dec 06, 2016	71.76	73.32	71.33	73.30	689,030	+1.62(+2.27%)
Dec 05, 2016	71.77	72.56	70.94	71.67	606,072	+0.50(+0.70%)
Dec 02, 2016	70.87	71.43	70.46	71.18	936,084	+0.22(+0.32%)
Dec 01, 2016	71.14	71.56	70.61	70.95	869,311	+0.14(+0.20%)
Nov 30, 2016	71.34	71.62	70.67	70.81	846,202	+0.24(+0.34%)
Nov 29, 2016	71.16	71.57	70.54	70.57	1,011,522	-0.59(-0.83%)
Nov 28, 2016	71.68	71.78	70.52	71.16	1,441,705	-0.85(-1.17%)
Nov 25, 2016	71.78	72.16	71.41	72.01	591,778	+0.39(+0.54%)
Nov 23, 2016		71.62	71.62	71.62	0	+0.32(+0.45%)
Nov 22, 2016	70.80	71.37	70.24	71.30	788,343	+0.84(+1.19%)
Nov 21, 2016	70.61	70.95	69.68	70.46	902,168	+0.34(+0.48%)
Nov 18, 2016	70.78	70.97	69.95	70.13	858,264	-0.81(-1.15%)
Nov 17, 2016	70.59	71.31	70.35	70.94	973,476	+0.40(+0.57%)
Nov 16, 2016	69.62	70.69	69.54	70.54	1,590,514	+0.42(+0.60%)
Nov 15, 2016	69.13	70.13	68.24	70.12	755,263	+0.88(+1.27%)
Nov 14, 2016	69.19	70.45	68.83	69.24	883,365	+0.67(+0.98%)
Nov 11, 2016	66.81	68.66	66.60	68.57	1,119,755	+1.51(+2.25%)
Nov 10, 2016	66.76	67.93	66.16	67.06	1,100,423	+1.35(+2.05%)
Nov 09, 2016	64.18	65.98	63.83	65.71	1,111,480	+0.89(+1.38%)
Nov 08, 2016	64.81	65.40	64.38	64.81	716,626	-0.23(-0.35%)
Nov 07, 2016	64.85	65.52	64.54	65.04	894,984	+1.61(+2.54%)
Nov 04, 2016	63.01	64.25	62.70	63.44	858,592	+0.50(+0.80%)
Nov 03, 2016	62.88	63.28	62.61	62.94	871,535	+0.07(+0.12%)
Nov 02, 2016	62.20	63.17	61.80	62.86	716,091	+0.36(+0.58%)
Nov 01, 2016	63.27	63.54	62.22	62.50	907,979	-0.54(-0.86%)
Oct 31, 2016	63.20	63.82	62.66	63.04	812,699	+0.00(+0.00%)
Oct 28, 2016	63.03	63.67	62.80	63.04	981,014	-0.03(-0.05%)
Oct 27, 2016	64.36	64.40	62.75	63.07	955,786	-1.28(-1.99%)
Oct 26, 2016	63.65	65.02	63.63	64.36	767,198	+0.12(+0.19%)
Oct 25, 2016	64.40	65.20	64.09	64.23	899,094	-0.39(-0.61%)
Oct 24, 2016	67.01	67.43	64.21	64.63	1,565,845	-1.03(-1.58%)
Oct 21, 2016	61.70	65.67	60.91	65.66	2,246,323	+5.81(+9.71%)
Oct 20, 2016	58.98	59.94	58.94	59.85	1,153,867	+0.34(+0.58%)
Oct 19, 2016	59.09	59.82	59.09	59.50	864,983	+0.59(+1.00%)
Oct 18, 2016	59.43	59.43	58.84	58.91	729,281	+0.22(+0.38%)
Oct 17, 2016	59.13	59.44	58.67	58.69	526,405	-0.53(-0.90%)
Oct 14, 2016	59.37	59.77	59.06	59.22	975,517	+0.34(+0.57%)
Oct 13, 2016	58.75	59.41	57.99	58.89	882,469	-0.45(-0.76%)
Oct 12, 2016	59.06	59.73	58.99	59.34	639,043	+0.29(+0.49%)
Oct 11, 2016	60.50	60.78	58.95	59.05	805,671	-1.67(-2.74%)
Oct 10, 2016	60.40	61.06	60.40	60.72	952,001	+0.73(+1.22%)
Oct 07, 2016	60.71	60.71	59.60	59.99	571,778	-0.89(-1.46%)
Oct 06, 2016	60.64	61.09	60.64	60.87	653,707	+0.21(+0.35%)
Oct 05, 2016	60.62	61.17	60.54	60.66	807,387	+0.25(+0.41%)
Oct 04, 2016	60.15	60.99	59.96	60.42	959,962	+0.54(+0.90%)
Oct 03, 2016	59.22	60.03	58.97	59.87	1,141,878	+0.56(+0.94%)
Sep 30, 2016	58.38	59.54	57.94	59.32	1,000,397	+1.47(+2.54%)
Sep 29, 2016	58.81	58.82	57.71	57.85	645,845	-0.87(-1.48%)
Sep 28, 2016	58.25	58.79	57.90	58.72	581,305	+0.80(+1.37%)
Sep 27, 2016	56.66	57.97	56.64	57.92	659,053	+0.85(+1.50%)
Sep 26, 2016	56.89	57.14	55.84	57.07	681,319	-0.21(-0.37%)
Sep 23, 2016	57.48	58.06	57.19	57.28	726,709	-0.30(-0.53%)
Sep 22, 2016	57.39	57.71	57.04	57.58	543,028	+0.77(+1.36%)
Sep 21, 2016	56.06	57.09	55.99	56.81	617,925	+1.30(+2.34%)
Sep 20, 2016	56.39	56.61	55.51	55.51	573,859	-0.31(-0.56%)
Sep 19, 2016	56.31	56.75	55.65	55.83	527,436	+0.20(+0.35%)
Sep 16, 2016	55.91	56.04	55.38	55.63	1,578,887	-0.53(-0.94%)
Sep 15, 2016	55.24	56.32	55.24	56.15	598,398	+0.53(+0.96%)
Sep 14, 2016	56.35	56.57	55.42	55.62	756,774	-0.55(-0.98%)
Sep 13, 2016	56.98	57.35	55.93	56.17	633,020	-1.49(-2.58%)
Sep 12, 2016	56.29	57.78	56.09	57.66	622,331	+0.89(+1.58%)
Sep 09, 2016	58.14	58.14	56.75	56.76	791,826	-2.01(-3.42%)
Sep 08, 2016	59.60	59.72	58.77	58.77	522,747	-0.83(-1.39%)
Sep 07, 2016	58.72	59.68	58.55	59.60	640,338	+0.88(+1.50%)
Sep 06, 2016	59.50	59.50	58.15	58.72	712,105	-0.67(-1.13%)
Sep 02, 2016	58.92	59.40	59.40	59.40	674,172	+0.85(+1.44%)
Sep 01, 2016	58.99	59.28	58.08	58.55	556,832	-0.11(-0.18%)
Aug 31, 2016	58.31	58.75	57.59	58.66	1,138,785	+0.28(+0.48%)
Aug 30, 2016	57.80	58.77	57.80	58.38	790,666	-0.38(-0.64%)
Aug 29, 2016	59.23	59.39	58.71	58.76	665,707	-0.30(-0.50%)
Aug 26, 2016	58.76	59.74	58.71	59.05	1,070,593	+0.24(+0.40%)
Aug 25, 2016	58.08	58.92	57.92	58.81	820,968	+0.45(+0.77%)
Aug 24, 2016	58.40	58.73	58.03	58.36	617,551	+0.16(+0.28%)
Aug 23, 2016	58.03	58.95	57.98	58.20	1,114,431	+0.56(+0.97%)
Aug 22, 2016	57.46	57.84	57.25	57.64	829,079	-0.08(-0.14%)
Aug 19, 2016	57.21	57.87	57.16	57.72	700,421	+0.19(+0.33%)
Aug 18, 2016	57.45	58.20	57.37	57.53	1,565,886	-0.02(-0.04%)
Aug 17, 2016	57.23	57.65	56.85	57.56	1,132,695	+0.56(+0.98%)
Aug 16, 2016	57.43	58.01	56.96	57.00	876,436	-0.85(-1.48%)
Aug 15, 2016	57.17	58.09	57.17	57.85	578,269	+0.76(+1.34%)
Aug 12, 2016	57.33	57.33	56.79	57.09	659,426	-0.52(-0.90%)
Aug 11, 2016	56.86	57.78	56.73	57.61	1,145,527	+0.94(+1.67%)
Aug 10, 2016	56.70	57.37	56.34	56.66	894,516	+0.03(+0.06%)
Aug 09, 2016	56.65	57.24	56.28	56.63	610,259	+0.05(+0.09%)
Aug 08, 2016	56.96	57.60	56.52	56.58	610,229	-0.39(-0.69%)
Aug 05, 2016	56.47	57.76	56.30	56.98	728,953	+0.94(+1.67%)
Aug 04, 2016	55.88	56.18	55.69	56.04	623,847	+0.30(+0.53%)
Aug 03, 2016	54.66	56.00	54.61	55.74	901,218	+0.89(+1.63%)
Aug 02, 2016	55.76	55.97	54.59	54.85	1,095,746	-0.85(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.