Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interface Inc
(NQ:
TILE
)
16.22
+0.31 (+1.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
9.496
9.765
9.496
9.745
220,072
+0.25(+2.63%)
Jul 28, 2023
9.765
9.815
9.436
9.496
229,941
-0.17(-1.75%)
Jul 27, 2023
9.526
9.665
9.498
9.665
647,720
+0.18(+1.89%)
Jul 26, 2023
9.276
9.536
9.276
9.486
323,441
+0.19(+2.04%)
Jul 25, 2023
9.306
9.406
9.201
9.296
248,183
-0.05(-0.53%)
Jul 24, 2023
9.137
9.426
9.127
9.346
215,328
+0.17(+1.85%)
Jul 21, 2023
9.206
9.276
9.107
9.177
233,832
+0.08(+0.88%)
Jul 20, 2023
9.187
9.216
8.992
9.097
234,566
-0.09(-0.98%)
Jul 19, 2023
9.206
9.226
8.837
9.187
189,851
-0.01(-0.11%)
Jul 18, 2023
9.037
9.266
9.017
9.196
236,220
+0.12(+1.32%)
Jul 17, 2023
9.077
9.187
9.017
9.077
166,975
-0.04(-0.44%)
Jul 14, 2023
9.147
9.147
8.967
9.117
230,656
-0.07(-0.76%)
Jul 13, 2023
9.127
9.251
9.077
9.187
246,774
+0.11(+1.21%)
Jul 12, 2023
9.037
9.187
8.967
9.077
283,254
+0.25(+2.82%)
Jul 11, 2023
8.728
8.847
8.698
8.827
261,405
+0.08(+0.97%)
Jul 10, 2023
8.738
8.907
8.658
8.743
221,901
-0.05(-0.62%)
Jul 07, 2023
8.588
8.857
8.588
8.797
465,850
+0.12(+1.38%)
Jul 06, 2023
8.648
8.698
8.468
8.678
292,996
-0.06(-0.68%)
Jul 05, 2023
8.987
8.987
8.733
8.738
331,695
-0.29(-3.20%)
Jul 03, 2023
8.738
9.057
8.728
9.027
189,750
+0.26(+2.96%)
Jun 30, 2023
8.748
8.812
8.623
8.768
309,081
+0.12(+1.38%)
Jun 29, 2023
8.458
8.668
8.458
8.648
187,070
+0.20(+2.36%)
Jun 28, 2023
8.518
8.558
8.418
8.448
215,585
-0.06(-0.70%)
Jun 27, 2023
8.339
8.558
8.289
8.508
179,012
+0.21(+2.52%)
Jun 26, 2023
8.249
8.389
8.189
8.299
271,374
+0.01(+0.12%)
Jun 23, 2023
8.249
8.399
8.129
8.289
2,008,742
-0.15(-1.77%)
Jun 22, 2023
8.319
8.448
8.039
8.438
332,630
+0.13(+1.56%)
Jun 21, 2023
8.399
8.488
8.224
8.309
491,507
-0.08(-0.95%)
Jun 20, 2023
8.349
8.428
8.214
8.389
619,542
-0.02(-0.24%)
Jun 16, 2023
8.329
8.428
8.109
8.409
2,467,543
+0.13(+1.57%)
Jun 15, 2023
8.109
8.289
7.990
8.279
576,636
+0.15(+1.84%)
Jun 14, 2023
8.149
8.239
8.039
8.129
735,340
+0.00(+0.00%)
Jun 13, 2023
8.099
8.269
7.970
8.129
418,877
+0.08(+0.99%)
Jun 12, 2023
8.119
8.119
7.960
8.049
501,888
-0.10(-1.22%)
Jun 09, 2023
7.980
8.169
7.511
8.149
599,258
+0.18(+2.25%)
Jun 08, 2023
8.089
8.109
7.850
7.970
248,369
-0.12(-1.48%)
Jun 07, 2023
7.790
8.109
7.790
8.089
363,827
+0.39(+5.12%)
Jun 06, 2023
7.202
7.730
7.062
7.695
1,081,801
+0.46(+6.41%)
Jun 05, 2023
7.321
7.396
7.152
7.232
410,114
-0.15(-2.03%)
Jun 02, 2023
7.162
7.431
7.042
7.381
430,226
+0.35(+4.96%)
Jun 01, 2023
6.902
7.162
6.793
7.032
412,515
+0.13(+1.88%)
May 31, 2023
6.942
7.072
6.623
6.902
1,007,794
-0.09(-1.28%)
May 30, 2023
7.012
7.072
6.882
6.992
348,508
+0.00(+0.00%)
May 26, 2023
7.072
7.331
6.982
6.992
337,379
-0.10(-1.40%)
May 25, 2023
7.092
7.161
6.999
7.092
227,873
-0.08(-1.11%)
May 24, 2023
7.171
7.201
7.052
7.171
262,200
-0.01(-0.14%)
May 23, 2023
7.112
7.380
7.052
7.181
307,445
+0.07(+0.98%)
May 22, 2023
7.062
7.211
6.993
7.112
312,843
+0.06(+0.85%)
May 19, 2023
7.445
7.445
7.037
7.052
340,723
-0.15(-2.07%)
May 18, 2023
6.853
7.236
6.733
7.201
488,648
+0.36(+5.24%)
May 17, 2023
6.643
6.877
6.594
6.843
501,485
+0.25(+3.78%)
May 16, 2023
6.892
6.902
6.484
6.594
350,468
-0.34(-4.89%)
May 15, 2023
6.932
7.052
6.872
6.932
314,499
+0.04(+0.58%)
May 12, 2023
6.942
7.052
6.848
6.892
290,733
-0.02(-0.36%)
May 11, 2023
6.823
6.992
6.823
6.917
385,989
-0.02(-0.36%)
May 10, 2023
7.032
7.102
6.718
6.942
531,789
-0.01(-0.14%)
May 09, 2023
7.092
7.141
6.853
6.952
412,100
-0.14(-1.97%)
May 08, 2023
7.370
7.520
6.982
7.092
409,494
-0.34(-4.56%)
May 05, 2023
7.231
7.814
7.121
7.430
731,274
-0.26(-3.37%)
May 04, 2023
7.570
7.724
7.520
7.689
282,269
+0.07(+0.92%)
May 03, 2023
7.669
8.018
7.610
7.619
348,094
+0.00(+0.00%)
May 02, 2023
7.749
7.759
7.500
7.619
220,309
-0.19(-2.42%)
May 01, 2023
7.799
7.948
7.749
7.809
195,650
+0.00(+0.00%)
Apr 28, 2023
7.370
7.849
7.370
7.809
414,356
+0.44(+5.95%)
Apr 27, 2023
7.361
7.430
7.271
7.370
194,922
+0.11(+1.51%)
Apr 26, 2023
7.440
7.480
7.196
7.261
226,722
-0.26(-3.44%)
Apr 25, 2023
7.759
7.779
7.470
7.520
213,871
-0.30(-3.82%)
Apr 24, 2023
7.819
7.978
7.769
7.819
215,438
+0.03(+0.38%)
Apr 21, 2023
7.868
7.928
7.759
7.789
256,777
-0.09(-1.14%)
Apr 20, 2023
7.849
7.978
7.759
7.878
268,092
-0.08(-1.00%)
Apr 19, 2023
7.769
8.038
7.749
7.958
242,578
+0.17(+2.24%)
Apr 18, 2023
7.888
7.988
7.764
7.784
520,635
-0.12(-1.57%)
Apr 17, 2023
7.779
7.908
7.717
7.908
217,360
+0.17(+2.19%)
Apr 14, 2023
7.779
7.938
7.629
7.739
272,707
-0.03(-0.38%)
Apr 13, 2023
7.699
7.809
7.480
7.769
285,287
+0.16(+2.09%)
Apr 12, 2023
7.709
7.809
7.570
7.610
208,124
-0.03(-0.39%)
Apr 11, 2023
7.629
7.724
7.520
7.639
272,706
+0.08(+1.05%)
Apr 10, 2023
7.470
7.699
7.460
7.560
299,672
+0.07(+0.93%)
Apr 06, 2023
7.470
7.550
7.351
7.490
212,627
+0.02(+0.27%)
Apr 05, 2023
7.590
7.659
7.410
7.470
255,393
-0.16(-2.09%)
Apr 04, 2023
8.098
8.187
7.600
7.629
263,217
-0.47(-5.78%)
Apr 03, 2023
8.088
8.162
7.988
8.098
369,798
+0.01(+0.12%)
Mar 31, 2023
7.898
8.327
7.898
8.088
303,079
+0.23(+2.92%)
Mar 30, 2023
7.958
8.018
7.799
7.859
217,372
+0.02(+0.25%)
Mar 29, 2023
7.998
8.067
7.779
7.839
181,848
-0.08(-1.01%)
Mar 28, 2023
7.908
8.157
7.739
7.918
529,777
-0.06(-0.75%)
Mar 27, 2023
7.888
8.018
7.769
7.978
283,381
+0.21(+2.69%)
Mar 24, 2023
7.669
7.809
7.480
7.769
276,234
-0.02(-0.26%)
Mar 23, 2023
7.679
7.858
7.650
7.789
509,476
+0.14(+1.82%)
Mar 22, 2023
7.878
7.918
7.650
7.650
277,063
-0.25(-3.15%)
Mar 21, 2023
7.858
8.008
7.714
7.898
410,097
+0.22(+2.85%)
Mar 20, 2023
7.739
7.888
7.650
7.679
374,236
+0.07(+0.92%)
Mar 17, 2023
7.769
7.769
7.560
7.610
987,958
-0.19(-2.42%)
Mar 16, 2023
7.719
7.829
7.421
7.799
394,525
-0.08(-1.01%)
Mar 15, 2023
7.769
7.898
7.540
7.878
524,875
-0.14(-1.74%)
Mar 14, 2023
8.227
8.246
7.948
8.018
525,349
+0.06(+0.75%)
Mar 13, 2023
8.147
8.167
7.851
7.958
515,348
-0.41(-4.88%)
Mar 10, 2023
8.634
8.923
8.207
8.366
460,607
-0.26(-3.00%)
Mar 09, 2023
8.903
9.032
8.585
8.624
344,038
-0.31(-3.45%)
Mar 08, 2023
8.585
8.953
8.565
8.933
401,722
+0.28(+3.22%)
Mar 07, 2023
8.764
8.764
8.465
8.654
601,875
-0.12(-1.36%)
Mar 06, 2023
9.291
9.291
8.575
8.774
628,364
-0.56(-5.97%)
Mar 03, 2023
9.560
9.560
9.201
9.331
487,331
-0.15(-1.57%)
Mar 02, 2023
9.191
9.490
9.112
9.480
615,453
+0.22(+2.36%)
Mar 01, 2023
9.052
9.470
9.052
9.261
880,525
+0.49(+5.56%)
Feb 28, 2023
8.794
8.992
8.505
8.774
737,574
-0.09(-1.01%)
Feb 27, 2023
8.873
8.968
8.769
8.863
605,314
+0.11(+1.31%)
Feb 24, 2023
8.515
8.833
8.396
8.749
710,146
+0.09(+1.09%)
Feb 23, 2023
8.565
8.823
8.386
8.654
818,447
+0.15(+1.75%)
Feb 22, 2023
10.10
10.22
8.425
8.505
1,420,183
-2.58(-23.25%)
Feb 21, 2023
11.10
11.30
11.05
11.08
275,641
-0.29(-2.54%)
Feb 17, 2023
11.52
11.52
11.06
11.37
493,534
-0.07(-0.61%)
Feb 16, 2023
11.26
11.57
11.19
11.44
343,886
-0.05(-0.43%)
Feb 15, 2023
11.34
11.57
11.25
11.49
420,928
+0.10(+0.87%)
Feb 14, 2023
11.55
11.55
10.96
11.39
552,900
-0.18(-1.55%)
Feb 13, 2023
11.38
11.63
11.26
11.57
358,790
+0.23(+2.02%)
Feb 10, 2023
11.20
11.46
11.18
11.34
284,831
+0.04(+0.35%)
Feb 09, 2023
11.50
11.55
11.23
11.30
327,406
-0.14(-1.22%)
Feb 08, 2023
11.56
11.59
11.39
11.44
177,769
-0.14(-1.24%)
Feb 07, 2023
11.48
11.74
11.40
11.58
325,815
+0.02(+0.22%)
Feb 06, 2023
11.79
11.93
11.46
11.56
182,001
-0.23(-1.94%)
Feb 03, 2023
11.84
12.03
11.78
11.79
283,716
-0.20(-1.66%)
Feb 02, 2023
11.72
12.23
11.72
11.99
265,062
+0.26(+2.20%)
Feb 01, 2023
11.31
11.92
11.15
11.73
493,666
+0.41(+3.60%)
Jan 31, 2023
10.84
11.44
10.84
11.32
334,934
+0.38(+3.45%)
Jan 30, 2023
10.98
11.12
10.90
10.94
132,187
-0.08(-0.72%)
Jan 27, 2023
10.95
11.10
10.86
11.02
188,944
+0.03(+0.27%)
Jan 26, 2023
11.07
11.07
10.90
10.99
172,612
+0.04(+0.36%)
Jan 25, 2023
10.74
10.95
10.44
10.95
257,274
+0.11(+1.01%)
Jan 24, 2023
10.80
10.92
10.72
10.84
196,558
+0.00(+0.00%)
Jan 23, 2023
10.56
10.96
10.44
10.84
285,574
+0.34(+3.22%)
Jan 20, 2023
10.50
10.65
10.17
10.50
355,375
+0.11(+1.05%)
Jan 19, 2023
10.48
10.74
10.38
10.40
212,513
-0.20(-1.88%)
Jan 18, 2023
10.90
10.98
10.17
10.59
183,239
-0.20(-1.84%)
Jan 17, 2023
10.99
10.99
10.78
10.79
174,391
-0.18(-1.63%)
Jan 13, 2023
10.94
11.10
10.90
10.97
219,716
-0.07(-0.63%)
Jan 12, 2023
10.80
11.20
10.78
11.04
363,844
+0.30(+2.78%)
Jan 11, 2023
10.62
10.93
10.53
10.74
367,064
+0.16(+1.50%)
Jan 10, 2023
10.37
10.61
10.25
10.58
203,439
+0.24(+2.31%)
Jan 09, 2023
10.51
10.55
10.27
10.35
219,090
-0.05(-0.48%)
Jan 06, 2023
10.02
10.53
9.947
10.40
278,793
+0.41(+4.08%)
Jan 05, 2023
9.888
10.09
9.490
9.987
219,490
-0.03(-0.30%)
Jan 04, 2023
10.08
10.18
9.947
10.02
278,510
+0.06(+0.60%)
Jan 03, 2023
9.898
10.09
9.818
9.957
278,553
+0.14(+1.42%)
Dec 30, 2022
9.788
9.898
9.709
9.818
191,927
-0.06(-0.60%)
Dec 29, 2022
9.500
9.878
9.440
9.878
267,310
+0.40(+4.20%)
Dec 28, 2022
9.699
9.898
9.450
9.480
247,749
-0.27(-2.76%)
Dec 27, 2022
9.729
9.773
9.629
9.749
224,064
-0.02(-0.20%)
Dec 23, 2022
9.729
9.898
9.649
9.768
172,771
+0.01(+0.10%)
Dec 22, 2022
9.689
9.758
9.576
9.758
209,814
+0.01(+0.10%)
Dec 21, 2022
10.02
10.02
9.719
9.749
293,969
-0.11(-1.11%)
Dec 20, 2022
9.868
10.02
9.679
9.858
184,140
+0.08(+0.81%)
Dec 19, 2022
9.967
10.15
9.758
9.778
461,586
-0.17(-1.70%)
Dec 16, 2022
9.768
10.17
9.669
9.947
1,992,804
-0.21(-2.06%)
Dec 15, 2022
10.35
10.43
10.13
10.16
209,453
-0.29(-2.76%)
Dec 14, 2022
10.58
10.78
10.43
10.44
288,534
-0.15(-1.41%)
Dec 13, 2022
11.05
11.12
10.42
10.59
623,959
-0.13(-1.21%)
Dec 12, 2022
10.54
10.82
10.47
10.72
265,289
+0.39(+3.75%)
Dec 09, 2022
10.28
10.66
10.28
10.34
163,047
-0.01(-0.10%)
Dec 08, 2022
10.59
10.75
10.34
10.35
208,820
-0.15(-1.42%)
Dec 07, 2022
10.68
10.81
10.48
10.49
174,310
-0.25(-2.31%)
Dec 06, 2022
10.78
11.05
10.74
10.74
180,435
-0.06(-0.55%)
Dec 05, 2022
11.11
11.12
10.75
10.80
205,349
-0.44(-3.89%)
Dec 02, 2022
10.91
11.30
10.82
11.24
151,222
+0.17(+1.53%)
Dec 01, 2022
10.86
11.12
10.63
11.07
132,205
+0.31(+2.86%)
Nov 30, 2022
10.56
10.76
10.31
10.76
295,286
+0.18(+1.69%)
Nov 29, 2022
10.58
10.69
10.54
10.58
101,444
+0.01(+0.09%)
Nov 28, 2022
10.91
10.91
10.48
10.57
134,736
-0.41(-3.71%)
Nov 25, 2022
11.03
11.15
10.96
10.98
46,215
+0.00(+0.00%)
Nov 23, 2022
10.96
11.08
10.84
10.98
73,167
-0.02(-0.18%)
Nov 22, 2022
10.98
11.06
10.77
11.00
117,743
+0.10(+0.91%)
Nov 21, 2022
10.73
10.95
10.70
10.90
214,949
+0.17(+1.57%)
Nov 18, 2022
10.92
10.93
10.68
10.73
143,377
+0.09(+0.84%)
Nov 17, 2022
10.58
10.64
10.29
10.64
126,814
-0.13(-1.20%)
Nov 16, 2022
10.84
10.89
10.65
10.77
140,381
-0.16(-1.45%)
Nov 15, 2022
11.02
11.14
10.80
10.93
138,333
+0.13(+1.20%)
Nov 14, 2022
10.66
11.04
10.66
10.80
282,511
-0.19(-1.72%)
Nov 11, 2022
10.94
11.19
10.88
10.99
182,869
+0.01(+0.09%)
Nov 10, 2022
10.63
11.20
10.63
10.98
237,503
+0.88(+8.76%)
Nov 09, 2022
10.11
10.34
10.05
10.10
171,117
-0.17(-1.65%)
Nov 08, 2022
10.73
10.73
10.17
10.27
237,836
-0.49(-4.53%)
Nov 07, 2022
10.29
10.80
10.22
10.75
265,160
+0.60(+5.87%)
Nov 04, 2022
10.09
10.31
9.481
10.16
328,241
-0.46(-4.31%)
Nov 03, 2022
10.62
10.77
10.46
10.61
172,415
-0.14(-1.29%)
Nov 02, 2022
11.18
11.35
10.74
10.75
237,633
-0.52(-4.59%)
Nov 01, 2022
11.32
11.44
11.09
11.27
183,886
+0.03(+0.27%)
Oct 31, 2022
11.18
11.30
11.08
11.24
205,644
-0.06(-0.53%)
Oct 28, 2022
11.02
11.36
10.98
11.30
149,989
+0.41(+3.74%)
Oct 27, 2022
10.94
11.22
10.80
10.89
168,843
+0.11(+1.01%)
Oct 26, 2022
10.85
11.03
10.62
10.78
141,475
+0.02(+0.18%)
Oct 25, 2022
10.38
10.86
10.38
10.76
166,960
+0.36(+3.44%)
Oct 24, 2022
10.42
10.47
10.25
10.41
168,675
+0.08(+0.77%)
Oct 21, 2022
10.21
10.46
10.13
10.33
207,686
+0.21(+2.06%)
Oct 20, 2022
10.31
10.55
10.10
10.12
138,794
-0.17(-1.64%)
Oct 19, 2022
10.41
10.59
10.16
10.29
197,554
-0.27(-2.54%)
Oct 18, 2022
10.55
10.80
10.48
10.55
170,687
+0.21(+2.02%)
Oct 17, 2022
10.29
10.44
10.19
10.35
247,873
+0.25(+2.46%)
Oct 14, 2022
10.33
10.33
9.908
10.10
185,958
-0.12(-1.17%)
Oct 13, 2022
9.789
10.31
9.610
10.22
244,646
+0.20(+1.98%)
Oct 12, 2022
10.12
10.12
9.889
10.02
137,031
-0.08(-0.79%)
Oct 11, 2022
10.07
10.21
9.869
10.10
332,360
-0.08(-0.78%)
Oct 10, 2022
10.24
10.34
10.00
10.18
146,512
-0.08(-0.78%)
Oct 07, 2022
10.26
10.46
10.18
10.26
280,554
-0.07(-0.67%)
Oct 06, 2022
10.10
10.37
10.05
10.33
233,153
+0.08(+0.78%)
Oct 05, 2022
10.10
10.37
10.01
10.25
313,230
+0.04(+0.39%)
Oct 04, 2022
9.561
10.23
9.561
10.21
438,645
+0.82(+8.79%)
Oct 03, 2022
9.024
9.481
9.024
9.382
216,070
+0.45(+5.01%)
Sep 30, 2022
9.014
9.203
8.925
8.935
269,897
-0.12(-1.32%)
Sep 29, 2022
9.163
9.193
8.845
9.054
227,738
-0.23(-2.46%)
Sep 28, 2022
9.054
9.382
8.984
9.282
278,733
+0.34(+3.78%)
Sep 27, 2022
9.153
9.282
8.845
8.944
407,085
-0.07(-0.77%)
Sep 26, 2022
9.253
9.392
9.004
9.014
258,313
-0.24(-2.58%)
Sep 23, 2022
9.163
9.262
9.014
9.253
388,860
-0.10(-1.06%)
Sep 22, 2022
9.441
9.451
9.213
9.352
207,766
-0.11(-1.16%)
Sep 21, 2022
9.650
9.819
9.441
9.461
178,144
-0.17(-1.75%)
Sep 20, 2022
9.799
9.799
9.521
9.630
217,628
-0.31(-3.10%)
Sep 19, 2022
9.759
10.02
9.759
9.938
211,931
+0.18(+1.83%)
Sep 16, 2022
9.531
9.779
9.441
9.759
601,838
-0.09(-0.91%)
Sep 15, 2022
10.01
10.10
9.809
9.849
293,358
-0.20(-1.98%)
Sep 14, 2022
10.33
10.39
9.968
10.05
176,432
-0.32(-3.07%)
Sep 13, 2022
10.45
10.59
10.29
10.37
310,187
-0.37(-3.43%)
Sep 12, 2022
10.71
10.92
10.58
10.73
178,821
+0.21(+1.98%)
Sep 09, 2022
10.30
10.62
10.30
10.52
289,927
+0.30(+2.91%)
Sep 08, 2022
10.35
10.35
10.07
10.23
191,434
-0.17(-1.62%)
Sep 07, 2022
10.41
10.55
10.14
10.40
382,254
-0.05(-0.48%)
Sep 06, 2022
10.78
10.81
10.27
10.45
279,979
-0.30(-2.78%)
Sep 02, 2022
11.01
11.09
10.62
10.74
262,870
-0.21(-1.91%)
Sep 01, 2022
10.93
11.15
10.80
10.95
272,873
-0.14(-1.25%)
Aug 31, 2022
11.45
11.59
11.05
11.09
158,710
-0.25(-2.19%)
Aug 30, 2022
11.67
11.75
11.14
11.34
181,706
-0.31(-2.64%)
Aug 29, 2022
11.99
12.04
11.63
11.65
164,884
-0.45(-3.69%)
Aug 26, 2022
12.63
12.66
12.09
12.09
149,685
-0.60(-4.69%)
Aug 25, 2022
12.44
12.70
12.27
12.69
166,304
+0.43(+3.48%)
Aug 24, 2022
12.35
12.48
12.15
12.26
157,580
-0.11(-0.88%)
Aug 23, 2022
12.40
12.69
12.37
12.37
173,387
-0.06(-0.48%)
Aug 22, 2022
12.72
12.72
12.41
12.43
208,312
-0.34(-2.64%)
Aug 19, 2022
13.11
13.11
12.70
12.77
290,049
-0.32(-2.43%)
Aug 18, 2022
12.89
13.17
12.87
13.09
132,833
+0.14(+1.07%)
Aug 17, 2022
13.05
13.11
12.88
12.95
266,454
-0.29(-2.18%)
Aug 16, 2022
13.11
13.33
13.07
13.24
219,038
+0.08(+0.60%)
Aug 15, 2022
12.98
13.23
12.92
13.16
185,304
+0.11(+0.84%)
Aug 12, 2022
12.74
13.06
12.65
13.05
245,308
+0.30(+2.34%)
Aug 11, 2022
12.75
13.09
12.65
12.75
213,921
+0.12(+0.94%)
Aug 10, 2022
12.41
12.86
12.19
12.63
348,100
+0.54(+4.43%)
Aug 09, 2022
12.43
12.52
11.93
12.09
332,697
-0.36(-2.91%)
Aug 08, 2022
13.00
13.10
12.41
12.46
547,777
-0.55(-4.24%)
Aug 05, 2022
13.90
14.37
12.91
13.01
372,901
-1.66(-11.31%)
Aug 04, 2022
14.51
14.75
14.41
14.67
193,364
+0.18(+1.23%)
Aug 03, 2022
14.13
14.57
14.13
14.49
191,195
+0.40(+2.82%)
Aug 02, 2022
14.43
14.52
13.87
14.09
207,286
-0.37(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.