Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.68	15.96	15.60	15.91	3,042,718	+0.18(+1.13%)
Sep 27, 2012	15.51	15.75	15.40	15.74	2,663,405	+0.30(+1.93%)
Sep 26, 2012	15.75	15.75	15.34	15.44	1,859,027	-0.32(-2.06%)
Sep 25, 2012	15.77	15.90	15.71	15.76	2,785,624	-0.03(-0.16%)
Sep 24, 2012	15.91	16.01	15.76	15.79	1,622,179	-0.16(-1.00%)
Sep 21, 2012	15.90	15.96	15.86	15.94	3,410,753	+0.13(+0.84%)
Sep 20, 2012	15.91	15.95	15.68	15.81	1,868,250	-0.18(-1.11%)
Sep 19, 2012	15.74	16.00	15.67	15.99	1,797,414	+0.27(+1.70%)
Sep 18, 2012	15.83	15.86	15.63	15.72	1,544,577	-0.11(-0.68%)
Sep 17, 2012	15.81	15.87	15.70	15.83	1,842,013	-0.05(-0.32%)
Sep 14, 2012	15.72	16.03	15.71	15.88	2,579,056	+0.15(+0.97%)
Sep 13, 2012	15.53	15.77	15.30	15.73	2,825,707	+0.23(+1.52%)
Sep 12, 2012	15.52	15.53	15.41	15.49	1,421,676	+0.06(+0.41%)
Sep 11, 2012	15.25	15.45	15.22	15.43	2,846,361	+0.18(+1.15%)
Sep 10, 2012	15.15	15.27	15.07	15.25	2,175,497	+0.04(+0.29%)
Sep 07, 2012	15.16	15.25	15.14	15.21	1,506,892	+0.06(+0.41%)
Sep 06, 2012	15.02	15.22	15.02	15.15	1,855,851	+0.14(+0.96%)
Sep 05, 2012	15.03	15.06	14.87	15.00	1,679,756	-0.06(-0.38%)
Sep 04, 2012	14.94	15.12	14.79	15.06	5,273,701	+0.16(+1.05%)
Aug 31, 2012	14.96	15.05	14.85	14.90	4,633,844	+0.01(+0.04%)
Aug 30, 2012	14.79	14.96	14.75	14.90	4,172,183	+0.00(+0.00%)
Aug 29, 2012	14.87	14.95	14.82	14.90	927,829	-0.02(-0.13%)
Aug 27, 2012	15.01	15.03	14.89	14.92	1,838,227	-0.08(-0.54%)
Aug 24, 2012	14.79	15.06	14.72	15.00	1,772,947	+0.21(+1.40%)
Aug 23, 2012	14.77	14.90	14.68	14.79	1,523,744	-0.01(-0.04%)
Aug 22, 2012	14.79	14.90	14.76	14.80	1,678,314	+0.00(+0.00%)
Aug 21, 2012	14.85	14.95	14.75	14.80	1,303,940	-0.01(-0.09%)
Aug 20, 2012	14.98	15.01	14.79	14.81	2,064,851	-0.18(-1.17%)
Aug 17, 2012	14.83	15.01	14.73	14.98	1,929,973	+0.15(+1.02%)
Aug 16, 2012	14.61	14.85	14.53	14.83	1,917,706	+0.26(+1.81%)
Aug 15, 2012	14.55	14.62	14.47	14.57	1,957,188	-0.01(-0.04%)
Aug 14, 2012	14.62	14.71	14.53	14.58	1,488,294	+0.01(+0.09%)
Aug 13, 2012	14.51	14.62	14.43	14.56	1,736,315	+0.05(+0.35%)
Aug 10, 2012	14.54	14.57	14.39	14.51	2,261,721	-0.04(-0.26%)
Aug 09, 2012	14.61	14.71	14.54	14.55	2,107,665	-0.06(-0.39%)
Aug 08, 2012	14.44	14.61	14.34	14.61	2,404,967	+0.16(+1.13%)
Aug 07, 2012	14.34	14.56	14.33	14.44	2,450,197	+0.15(+1.05%)
Aug 06, 2012	14.47	14.53	14.27	14.29	4,187,172	-0.19(-1.34%)
Aug 03, 2012	14.66	14.72	14.46	14.49	2,133,272	+0.07(+0.48%)
Aug 02, 2012	14.48	14.60	14.29	14.42	3,458,879	-0.14(-0.95%)
Aug 01, 2012	14.61	14.71	14.47	14.56	3,976,971	+0.01(+0.04%)
Jul 31, 2012	14.43	14.63	14.40	14.55	3,133,433	+0.13(+0.91%)
Jul 30, 2012	14.24	14.45	14.18	14.42	3,273,428	+0.21(+1.50%)
Jul 27, 2012	14.33	14.38	13.95	14.21	5,283,050	+0.09(+0.62%)
Jul 26, 2012	13.92	14.16	13.75	14.12	7,543,275	+0.40(+2.93%)
Jul 25, 2012	13.55	13.74	13.52	13.72	5,165,945	+0.24(+1.77%)
Jul 24, 2012	13.50	13.61	13.37	13.48	3,319,187	-0.02(-0.14%)
Jul 23, 2012	13.37	13.58	13.34	13.50	2,758,910	-0.06(-0.46%)
Jul 20, 2012	13.70	13.86	13.47	13.56	12,615,935	-0.23(-1.68%)
Jul 19, 2012	13.63	13.80	13.53	13.79	3,354,514	+0.25(+1.85%)
Jul 18, 2012	13.42	13.64	13.38	13.54	3,011,043	+0.10(+0.75%)
Jul 17, 2012	13.34	13.47	13.18	13.44	4,114,605	+0.14(+1.09%)
Jul 16, 2012	13.35	13.38	13.10	13.30	3,034,856	-0.11(-0.84%)
Jul 13, 2012	13.15	13.49	13.11	13.41	2,088,521	+0.27(+2.05%)
Jul 12, 2012	12.99	13.20	12.87	13.14	2,319,692	+0.05(+0.38%)
Jul 11, 2012	13.08	13.16	12.95	13.09	1,743,850	-0.01(-0.05%)
Jul 10, 2012	13.26	13.40	12.96	13.10	2,411,660	-0.05(-0.38%)
Jul 09, 2012	13.21	13.27	13.03	13.15	2,287,677	-0.06(-0.48%)
Jul 06, 2012	13.20	13.30	13.10	13.21	1,125,592	-0.14(-1.03%)
Jul 05, 2012	13.33	13.41	13.26	13.35	1,331,072	-0.01(-0.05%)
Jul 03, 2012	13.20	13.39	13.19	13.35	1,046,460	+0.14(+1.09%)
Jul 02, 2012	13.30	13.42	13.10	13.21	2,784,189	-0.06(-0.43%)
Jun 29, 2012	13.04	13.26	12.95	13.26	4,665,869	+0.48(+3.73%)
Jun 28, 2012	12.55	12.86	12.55	12.79	5,983,959	+0.16(+1.24%)
Jun 27, 2012	12.49	12.68	12.45	12.63	3,071,810	+0.20(+1.62%)
Jun 26, 2012	12.24	12.44	12.09	12.43	2,787,818	+0.19(+1.59%)
Jun 25, 2012	12.37	12.42	12.15	12.24	1,790,717	-0.24(-1.96%)
Jun 22, 2012	12.56	12.62	12.46	12.48	3,904,879	-0.03(-0.20%)
Jun 21, 2012	12.88	12.90	12.47	12.51	1,945,545	-0.36(-2.78%)
Jun 20, 2012	13.08	13.08	12.79	12.86	1,763,319	-0.19(-1.44%)
Jun 19, 2012	12.97	13.20	13.03	13.05	1,537,204	+0.08(+0.63%)
Jun 18, 2012	12.88	13.03	12.85	12.97	1,640,849	+0.07(+0.53%)
Jun 15, 2012	12.77	12.94	12.76	12.90	3,267,809	+0.16(+1.23%)
Jun 14, 2012	12.70	12.87	12.62	12.74	2,049,323	+0.08(+0.59%)
Jun 13, 2012	12.89	12.99	12.63	12.67	2,504,697	-0.26(-2.04%)
Jun 12, 2012	12.72	12.96	12.72	12.93	2,498,985	+0.25(+1.95%)
Jun 11, 2012	13.04	13.07	12.67	12.68	6,118,352	-0.22(-1.73%)
Jun 08, 2012	12.54	12.92	12.48	12.91	6,906,940	+0.30(+2.36%)
Jun 07, 2012	12.80	12.84	12.55	12.61	14,083,887	-0.01(-0.05%)
Jun 06, 2012	12.34	12.75	12.29	12.62	3,932,989	+0.14(+1.09%)
Jun 05, 2012	12.23	12.50	12.17	12.48	2,327,994	+0.23(+1.87%)
Jun 04, 2012	12.57	12.67	12.18	12.25	3,525,813	-0.32(-2.56%)
Jun 01, 2012	12.63	12.71	12.48	12.57	3,306,912	-0.30(-2.36%)
May 31, 2012	12.88	13.00	12.61	12.88	3,100,640	+0.01(+0.05%)
May 30, 2012	12.91	12.94	12.64	12.87	2,522,880	-0.14(-1.10%)
May 29, 2012	12.94	13.12	12.90	13.01	2,003,952	+0.18(+1.40%)
May 25, 2012	12.80	12.96	12.78	12.83	1,644,499	-0.04(-0.29%)
May 24, 2012	12.80	12.89	12.70	12.87	2,019,692	+0.09(+0.68%)
May 23, 2012	12.50	12.80	12.44	12.78	2,009,888	+0.15(+1.18%)
May 22, 2012	12.57	12.75	12.55	12.63	2,125,620	+0.09(+0.74%)
May 21, 2012	12.33	12.57	12.24	12.54	2,071,183	+0.22(+1.81%)
May 18, 2012	12.48	12.49	12.23	12.32	2,632,488	-0.11(-0.90%)
May 17, 2012	12.63	12.75	12.33	12.43	3,389,837	-0.21(-1.67%)
May 16, 2012	12.73	12.83	12.63	12.64	3,034,490	+0.01(+0.10%)
May 15, 2012	12.73	12.86	12.58	12.63	3,415,283	-0.09(-0.68%)
May 14, 2012	12.80	12.82	12.70	12.72	3,332,561	-0.19(-1.44%)
May 11, 2012	12.83	13.00	12.79	12.90	3,198,161	+0.01(+0.10%)
May 10, 2012	12.98	13.10	12.83	12.89	3,141,662	+0.05(+0.39%)
May 09, 2012	13.01	13.15	12.81	12.84	6,092,041	-0.30(-2.31%)
May 08, 2012	13.17	13.20	12.94	13.14	4,000,898	-0.08(-0.61%)
May 07, 2012	13.33	13.45	13.19	13.22	2,471,616	-0.09(-0.65%)
May 04, 2012	13.43	13.50	13.29	13.31	2,830,479	-0.17(-1.29%)
May 03, 2012	13.63	13.66	13.44	13.48	2,278,184	-0.12(-0.87%)
May 02, 2012	13.58	13.77	13.51	13.60	2,511,912	-0.04(-0.27%)
May 01, 2012	13.47	13.81	13.41	13.64	4,881,089	+0.15(+1.15%)
Apr 30, 2012	13.60	13.66	13.45	13.48	2,802,139	-0.14(-1.00%)
Apr 27, 2012	14.62	14.62	13.48	13.62	11,642,112	-1.04(-7.10%)
Apr 26, 2012	14.61	14.77	14.46	14.66	4,247,766	+0.04(+0.30%)
Apr 25, 2012	14.61	14.85	14.53	14.62	4,884,085	+0.15(+1.03%)
Apr 24, 2012	14.31	14.63	14.31	14.47	3,182,753	+0.17(+1.17%)
Apr 23, 2012	14.15	14.37	14.03	14.30	3,663,748	+0.01(+0.09%)
Apr 20, 2012	14.21	14.49	14.07	14.29	3,221,164	+0.12(+0.83%)
Apr 19, 2012	14.36	14.41	14.05	14.17	1,960,952	-0.16(-1.12%)
Apr 18, 2012	14.18	14.43	14.16	14.33	2,652,172	+0.11(+0.74%)
Apr 17, 2012	14.01	14.31	14.00	14.23	2,472,278	+0.34(+2.45%)
Apr 16, 2012	13.85	13.96	13.79	13.89	2,251,925	+0.06(+0.45%)
Apr 13, 2012	13.86	13.93	13.72	13.82	1,611,677	-0.07(-0.53%)
Apr 12, 2012	13.64	13.91	13.61	13.90	1,751,141	+0.26(+1.91%)
Apr 11, 2012	13.63	13.72	13.53	13.64	2,537,090	+0.17(+1.24%)
Apr 10, 2012	14.04	14.09	13.46	13.47	3,265,582	-0.63(-4.44%)
Apr 09, 2012	14.15	14.23	14.00	14.10	2,199,042	-0.27(-1.85%)
Apr 05, 2012	14.23	14.37	14.20	14.36	2,368,258	+0.08(+0.56%)
Apr 04, 2012	14.24	14.36	14.15	14.28	3,102,469	-0.08(-0.56%)
Apr 03, 2012	14.29	14.48	14.22	14.36	2,350,945	+0.01(+0.04%)
Apr 02, 2012	14.20	14.40	14.13	14.36	2,774,878	+0.11(+0.74%)
Mar 30, 2012	14.29	14.35	14.14	14.25	1,669,368	+0.04(+0.31%)
Mar 29, 2012	14.10	14.26	13.94	14.21	1,438,293	+0.01(+0.09%)
Mar 28, 2012	14.22	14.31	13.98	14.20	2,342,248	+0.01(+0.09%)
Mar 27, 2012	14.07	14.34	14.03	14.18	3,084,636	+0.07(+0.53%)
Mar 26, 2012	14.04	14.20	13.95	14.11	2,639,060	+0.24(+1.70%)
Mar 23, 2012	13.92	13.96	13.72	13.87	2,181,836	-0.13(-0.93%)
Mar 22, 2012	14.01	14.09	13.89	14.00	1,183,926	-0.15(-1.09%)
Mar 21, 2012	14.15	14.28	14.10	14.16	1,637,375	+0.01(+0.04%)
Mar 20, 2012	14.22	14.24	13.97	14.15	1,851,315	-0.14(-1.00%)
Mar 19, 2012	14.30	14.45	14.14	14.29	2,568,219	-0.11(-0.77%)
Mar 16, 2012	14.38	14.47	14.33	14.41	3,632,015	+0.02(+0.13%)
Mar 15, 2012	14.22	14.39	14.10	14.39	1,698,130	+0.21(+1.49%)
Mar 14, 2012	14.28	14.41	14.15	14.18	2,255,787	-0.12(-0.82%)
Mar 13, 2012	14.05	14.31	13.79	14.29	3,402,654	+0.34(+2.44%)
Mar 12, 2012	13.76	13.98	13.70	13.95	2,942,540	+0.24(+1.74%)
Mar 09, 2012	13.67	14.05	13.67	13.72	8,919,829	+0.10(+0.72%)
Mar 08, 2012	13.56	13.71	13.54	13.62	6,966,680	+0.15(+1.14%)
Mar 07, 2012	13.58	13.67	13.43	13.46	4,939,323	-0.07(-0.50%)
Mar 06, 2012	13.72	13.72	13.40	13.53	4,508,874	-0.34(-2.47%)
Mar 05, 2012	13.55	13.88	13.46	13.87	3,731,293	+0.43(+3.23%)
Mar 02, 2012	13.65	13.65	13.40	13.44	2,981,636	-0.24(-1.79%)
Mar 01, 2012	13.91	13.92	13.50	13.68	2,755,043	-0.16(-1.15%)
Feb 29, 2012	13.87	14.01	13.76	13.84	2,017,836	-0.02(-0.13%)
Feb 28, 2012	13.86	14.00	13.82	13.86	3,465,608	-0.02(-0.13%)
Feb 27, 2012	13.75	13.91	13.62	13.88	3,257,946	+0.06(+0.44%)
Feb 24, 2012	13.62	14.01	13.53	13.82	4,820,393	+0.18(+1.35%)
Feb 23, 2012	13.38	13.69	13.37	13.64	2,192,121	+0.24(+1.78%)
Feb 22, 2012	13.31	13.44	13.31	13.40	2,669,674	+0.06(+0.41%)
Feb 21, 2012	13.49	13.66	13.27	13.34	2,116,360	-0.09(-0.64%)
Feb 17, 2012	13.38	13.62	13.38	13.43	2,422,694	+0.11(+0.83%)
Feb 16, 2012	13.15	13.33	13.12	13.32	2,003,688	+0.17(+1.30%)
Feb 15, 2012	13.16	13.34	13.04	13.15	2,602,276	+0.01(+0.09%)
Feb 14, 2012	13.15	13.22	13.02	13.13	2,454,652	-0.04(-0.28%)
Feb 13, 2012	13.16	13.24	13.05	13.17	2,696,204	+0.10(+0.80%)
Feb 10, 2012	13.19	13.22	13.01	13.07	3,886,678	-0.25(-1.88%)
Feb 09, 2012	13.46	13.47	13.26	13.32	2,608,827	-0.11(-0.82%)
Feb 08, 2012	13.46	13.51	13.31	13.43	4,514,316	-0.03(-0.23%)
Feb 07, 2012	14.11	14.12	13.31	13.46	7,919,614	-0.85(-5.94%)
Feb 06, 2012	14.15	14.36	14.02	14.31	3,836,331	+0.10(+0.73%)
Feb 03, 2012	13.87	14.27	13.83	14.20	3,155,926	+0.46(+3.34%)
Feb 02, 2012	13.50	13.76	13.46	13.75	2,692,932	+0.28(+2.04%)
Feb 01, 2012	13.29	13.57	13.22	13.47	3,710,338	+0.34(+2.61%)
Jan 31, 2012	13.54	13.61	13.02	13.13	6,676,702	-0.35(-2.63%)
Jan 30, 2012	13.68	13.73	13.43	13.48	4,793,217	-0.39(-2.78%)
Jan 27, 2012	13.97	14.07	13.73	13.87	2,212,847	-0.18(-1.26%)
Jan 26, 2012	14.34	14.43	13.98	14.05	2,344,828	-0.23(-1.59%)
Jan 25, 2012	14.26	14.32	14.01	14.27	2,255,354	+0.02(+0.13%)
Jan 24, 2012	13.92	14.29	13.91	14.25	1,659,491	+0.21(+1.52%)
Jan 23, 2012	14.22	14.37	14.02	14.04	1,508,917	-0.14(-0.99%)
Jan 20, 2012	14.41	14.42	14.14	14.18	1,791,604	-0.26(-1.78%)
Jan 19, 2012	14.30	14.52	14.13	14.44	2,421,777	+0.15(+1.07%)
Jan 18, 2012	13.92	14.33	13.87	14.28	2,298,799	+0.36(+2.59%)
Jan 17, 2012	14.00	14.05	13.85	13.92	2,504,115	+0.17(+1.20%)
Jan 13, 2012	13.73	13.80	13.59	13.76	3,197,431	-0.09(-0.66%)
Jan 12, 2012	13.76	13.87	13.67	13.85	1,884,905	+0.13(+0.94%)
Jan 11, 2012	13.66	13.83	13.54	13.72	3,276,221	+0.01(+0.09%)
Jan 10, 2012	13.97	13.97	13.56	13.71	3,799,564	-0.06(-0.44%)
Jan 09, 2012	13.99	14.05	13.75	13.77	3,270,388	-0.15(-1.10%)
Jan 06, 2012	14.12	14.16	13.90	13.92	2,957,402	-0.23(-1.60%)
Jan 05, 2012	14.25	14.44	13.97	14.15	4,243,789	-0.13(-0.90%)
Jan 04, 2012	14.17	14.33	14.16	14.28	3,877,354	+0.18(+1.30%)
Dec 30, 2011	14.57	14.57	14.09	14.09	2,341,863	-0.47(-3.23%)
Dec 29, 2011	14.41	14.59	14.33	14.57	1,407,495	+0.22(+1.53%)
Dec 28, 2011	14.55	14.59	14.31	14.35	1,781,255	-0.18(-1.22%)
Dec 27, 2011	14.44	14.59	14.36	14.52	1,061,951	+0.04(+0.30%)
Dec 23, 2011	14.35	14.49	14.26	14.48	1,045,462	+0.41(+2.91%)
Dec 21, 2011	13.90	14.14	13.57	14.07	3,070,803	+0.22(+1.59%)
Dec 20, 2011	13.64	13.96	13.59	13.85	2,301,193	+0.47(+3.52%)
Dec 19, 2011	13.41	13.64	13.32	13.38	2,686,452	+0.06(+0.46%)
Dec 16, 2011	13.26	13.39	13.20	13.32	3,635,118	+0.20(+1.49%)
Dec 15, 2011	13.24	13.28	13.05	13.12	3,143,221	+0.03(+0.23%)
Dec 14, 2011	13.32	13.46	13.05	13.09	2,872,520	-0.36(-2.68%)
Dec 13, 2011	13.94	14.02	13.35	13.45	2,354,688	-0.46(-3.30%)
Dec 12, 2011	13.81	13.91	13.63	13.91	2,187,115	-0.05(-0.35%)
Dec 09, 2011	13.72	14.04	13.70	13.96	7,560,888	+0.29(+2.12%)
Dec 08, 2011	13.92	13.96	13.62	13.67	7,956,534	-0.34(-2.46%)
Dec 07, 2011	13.74	14.07	13.71	14.01	2,443,152	+0.21(+1.49%)
Dec 06, 2011	13.86	13.94	13.71	13.81	1,834,040	-0.01(-0.09%)
Dec 05, 2011	13.79	13.97	13.72	13.82	1,890,626	+0.28(+2.05%)
Dec 02, 2011	13.72	13.82	13.51	13.54	2,853,434	-0.03(-0.22%)
Dec 01, 2011	13.54	13.80	13.42	13.57	2,223,610	+0.05(+0.36%)
Nov 30, 2011	13.36	13.63	13.27	13.52	2,769,585	+0.60(+4.68%)
Nov 29, 2011	12.85	12.98	12.70	12.92	1,610,430	+0.15(+1.18%)
Nov 28, 2011	12.81	12.89	12.67	12.77	1,777,765	+0.39(+3.17%)
Nov 25, 2011	12.39	12.58	12.36	12.38	789,786	-0.07(-0.53%)
Nov 23, 2011	12.62	12.71	12.40	12.44	1,511,408	-0.36(-2.79%)
Nov 22, 2011	12.75	12.93	12.63	12.80	1,943,464	+0.06(+0.47%)
Nov 21, 2011	12.97	13.00	12.62	12.74	2,249,902	-0.48(-3.61%)
Nov 18, 2011	13.37	13.39	13.13	13.22	1,953,012	-0.04(-0.27%)
Nov 17, 2011	13.49	13.58	13.15	13.25	1,987,494	-0.22(-1.61%)
Nov 16, 2011	13.55	13.78	13.44	13.47	2,760,937	-0.22(-1.59%)
Nov 15, 2011	13.58	13.75	13.44	13.69	2,391,322	+0.05(+0.40%)
Nov 14, 2011	13.66	13.75	13.52	13.63	1,717,470	-0.05(-0.40%)
Nov 11, 2011	13.52	13.77	13.51	13.69	1,877,048	+0.33(+2.44%)
Nov 10, 2011	13.19	13.45	13.14	13.36	2,372,383	+0.34(+2.60%)
Nov 09, 2011	13.19	13.26	12.96	13.02	2,411,203	-0.48(-3.58%)
Nov 08, 2011	13.37	13.53	13.10	13.51	2,223,317	+0.23(+1.73%)
Nov 07, 2011	13.14	13.28	12.96	13.28	1,782,466	+0.07(+0.55%)
Nov 04, 2011	13.04	13.23	12.94	13.20	1,900,037	+0.00(+0.00%)
Nov 03, 2011	13.18	13.26	12.84	13.20	2,592,059	+0.15(+1.16%)
Nov 02, 2011	12.91	13.11	12.82	13.05	2,896,774	+0.36(+2.86%)
Nov 01, 2011	12.91	13.17	12.63	12.69	4,858,511	-0.54(-4.11%)
Oct 31, 2011	13.40	13.58	13.23	13.23	3,530,382	-0.30(-2.23%)
Oct 28, 2011	13.30	13.83	13.02	13.54	7,636,302	-0.71(-4.96%)
Oct 27, 2011	15.01	15.01	14.09	14.24	6,920,485	-0.21(-1.46%)
Oct 26, 2011	14.30	14.50	13.95	14.45	3,303,877	+0.28(+2.00%)
Oct 25, 2011	14.23	14.37	14.08	14.17	2,146,905	-0.18(-1.26%)
Oct 24, 2011	13.90	14.44	13.89	14.35	2,147,408	+0.43(+3.08%)
Oct 21, 2011	13.67	13.96	13.60	13.92	2,087,024	+0.40(+3.00%)
Oct 20, 2011	13.34	13.60	13.20	13.52	3,562,801	+0.17(+1.27%)
Oct 19, 2011	13.32	13.55	13.29	13.35	2,157,006	-0.01(-0.04%)
Oct 18, 2011	13.09	13.51	12.84	13.36	3,029,014	+0.32(+2.46%)
Oct 17, 2011	13.34	13.34	13.00	13.03	2,753,704	-0.28(-2.09%)
Oct 14, 2011	13.23	13.38	13.09	13.31	1,891,478	+0.24(+1.80%)
Oct 13, 2011	13.05	13.19	12.95	13.08	2,830,038	-0.05(-0.37%)
Oct 12, 2011	13.29	13.42	13.11	13.13	3,237,904	-0.10(-0.73%)
Oct 11, 2011	12.91	13.28	12.88	13.22	3,619,659	+0.23(+1.77%)
Oct 10, 2011	12.82	12.99	12.76	12.99	2,067,831	+0.51(+4.12%)
Oct 07, 2011	12.87	12.87	12.32	12.48	3,894,414	-0.31(-2.46%)
Oct 06, 2011	12.55	12.79	12.55	12.79	2,535,547	+0.42(+3.37%)
Oct 05, 2011	11.98	12.40	11.88	12.38	3,159,142	+0.45(+3.80%)
Oct 04, 2011	11.16	11.92	11.10	11.92	4,656,568	+0.68(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.