Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appswarm Inc
(OP:
SWRM
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0004
0.0006
0.0004
0.0006
1,477,747
+0.00(+0.00%)
May 16, 2024
0.0005
0.0006
0.0005
0.0006
3,161,925
+0.00(+20.00%)
May 15, 2024
0.0004
0.0005
0.0004
0.0005
14,054,785
+0.00(+0.00%)
May 14, 2024
0.0005
0.0005
0.0004
0.0005
598,695
-0.00(-16.67%)
May 13, 2024
0.0006
0.0006
0.0004
0.0006
3,298,331
+0.00(+0.00%)
May 10, 2024
0.0005
0.0006
0.0004
0.0006
33,529,762
+0.00(+0.00%)
May 09, 2024
0.0006
0.0007
0.0006
0.0006
1,801,440
+0.00(+0.00%)
May 08, 2024
0.0006
0.0006
0.0006
0.0006
14,000
+0.00(+0.00%)
May 07, 2024
0.0006
0.0006
0.0006
0.0006
3,000,000
+0.00(+0.00%)
May 06, 2024
0.0006
0.0006
0.0006
0.0006
644,020
+0.00(+0.00%)
May 03, 2024
0.0005
0.0007
0.0005
0.0006
4,215,026
+0.00(+0.00%)
May 02, 2024
0.0006
0.0006
0.0006
0.0006
1,685,273
+0.00(+0.00%)
May 01, 2024
0.0006
0.0006
0.0005
0.0006
550,590
+0.00(+0.00%)
Apr 30, 2024
0.0006
0.0006
0.0005
0.0006
439,816
+0.00(+0.00%)
Apr 29, 2024
0.0006
0.0006
0.0005
0.0006
12,472,400
+0.00(+0.00%)
Apr 26, 2024
0.0005
0.0006
0.0005
0.0006
5,310
+0.00(+20.00%)
Apr 25, 2024
0.0005
0.0006
0.0005
0.0005
556,100
+0.00(+0.00%)
Apr 24, 2024
0.0006
0.0006
0.0005
0.0005
98,308
+0.00(+0.00%)
Apr 23, 2024
0.0006
0.0006
0.0005
0.0005
216,960
+0.00(+0.00%)
Apr 22, 2024
0.0006
0.0006
0.0005
0.0005
390,100
-0.00(-16.67%)
Apr 19, 2024
0.0005
0.0006
0.0005
0.0006
282,422
+0.00(+0.00%)
Apr 18, 2024
0.0005
0.0006
0.0005
0.0006
1,275,000
+0.00(+0.00%)
Apr 17, 2024
0.0006
0.0006
0.0004
0.0006
758,024
+0.00(+0.00%)
Apr 16, 2024
0.0006
0.0006
0.0005
0.0006
8,348,400
+0.00(+0.00%)
Apr 15, 2024
0.0005
0.0006
0.0005
0.0006
1,053,433
+0.00(+0.00%)
Apr 12, 2024
0.0005
0.0006
0.0005
0.0006
9,549,005
+0.00(+0.00%)
Apr 11, 2024
0.0005
0.0006
0.0005
0.0006
410,700
+0.00(+20.00%)
Apr 10, 2024
0.0004
0.0005
0.0004
0.0005
4,040,376
+0.00(+0.00%)
Apr 09, 2024
0.0006
0.0006
0.0004
0.0005
632,000
+0.00(+0.00%)
Apr 08, 2024
0.0004
0.0006
0.0004
0.0005
694,061
-0.00(-16.67%)
Apr 05, 2024
0.0005
0.0006
0.0005
0.0006
295,733
+0.00(+20.00%)
Apr 04, 2024
0.0004
0.0005
0.0004
0.0005
1,742,289
+0.00(+0.00%)
Apr 03, 2024
0.0005
0.0005
0.0004
0.0005
242,250
+0.00(+25.00%)
Apr 02, 2024
0.0004
0.0005
0.0004
0.0004
1,295,400
-0.00(-20.00%)
Apr 01, 2024
0.0004
0.0005
0.0004
0.0005
1,942,620
+0.00(+0.00%)
Mar 28, 2024
0.0005
0.0005
0.0004
0.0005
580,304
+0.00(+0.00%)
Mar 27, 2024
0.0005
0.0005
0.0005
0.0005
77,001
+0.00(+25.00%)
Mar 26, 2024
0.0004
0.0005
0.0004
0.0004
144,000
+0.00(+0.00%)
Mar 25, 2024
0.0004
0.0005
0.0004
0.0004
1,826,134
-0.00(-20.00%)
Mar 22, 2024
0.0004
0.0005
0.0004
0.0005
1,638,044
+0.00(+25.00%)
Mar 21, 2024
0.0005
0.0005
0.0004
0.0004
2,233,608
-0.00(-20.00%)
Mar 20, 2024
0.0005
0.0005
0.0005
0.0005
200,004
+0.00(+0.00%)
Mar 19, 2024
0.0006
0.0006
0.0004
0.0005
683,186
+0.00(+0.00%)
Mar 18, 2024
0.0005
0.0006
0.0005
0.0005
7,562,868
+0.00(+25.00%)
Mar 15, 2024
0.0004
0.0005
0.0004
0.0004
12,252,001
-0.00(-20.00%)
Mar 14, 2024
0.0005
0.0006
0.0005
0.0005
3,736,953
+0.00(+0.00%)
Mar 13, 2024
0.0005
0.0005
0.0005
0.0005
1,054,999
+0.00(+0.00%)
Mar 12, 2024
0.0005
0.0006
0.0005
0.0005
143,639
+0.00(+0.00%)
Mar 11, 2024
0.0006
0.0006
0.0004
0.0005
1,641,110
-0.00(-16.67%)
Mar 08, 2024
0.0006
0.0006
0.0005
0.0006
1,730,183
+0.00(+0.00%)
Mar 07, 2024
0.0005
0.0006
0.0005
0.0006
661,259
+0.00(+0.00%)
Mar 06, 2024
0.0005
0.0006
0.0005
0.0006
1,240,004
+0.00(+20.00%)
Mar 05, 2024
0.0004
0.0006
0.0004
0.0005
1,932,226
+0.00(+0.00%)
Mar 04, 2024
0.0005
0.0007
0.0005
0.0005
22,677,720
-0.00(-16.67%)
Mar 01, 2024
0.0006
0.0007
0.0005
0.0006
2,711,098
+0.00(+0.00%)
Feb 29, 2024
0.0006
0.0006
0.0006
0.0006
5,004,139
-0.00(-14.29%)
Feb 28, 2024
0.0004
0.0007
0.0004
0.0007
45,112,988
+0.00(+75.00%)
Feb 27, 2024
0.0004
0.0005
0.0004
0.0004
10,823,168
+0.00(+0.00%)
Feb 26, 2024
0.0005
0.0006
0.0004
0.0004
58,168,952
-0.00(-33.33%)
Feb 23, 2024
0.0006
0.0006
0.0005
0.0006
199,157
+0.00(+0.00%)
Feb 22, 2024
0.0005
0.0006
0.0005
0.0006
407,744
+0.00(+20.00%)
Feb 21, 2024
0.0007
0.0007
0.0005
0.0005
673,061
+0.00(+0.00%)
Feb 20, 2024
0.0005
0.0005
0.0005
0.0005
10,795
-0.00(-16.67%)
Feb 16, 2024
0.0007
0.0008
0.0006
0.0006
4,782,663
-0.00(-14.29%)
Feb 15, 2024
0.0006
0.0007
0.0005
0.0007
14,397,906
+0.00(+16.67%)
Feb 14, 2024
0.0005
0.0006
0.0005
0.0006
6,719,686
+0.00(+20.00%)
Feb 13, 2024
0.0005
0.0005
0.0005
0.0005
3,336,998
-0.00(-16.67%)
Feb 12, 2024
0.0006
0.0006
0.0006
0.0006
911,748
+0.00(+20.00%)
Feb 09, 2024
0.0006
0.0006
0.0005
0.0005
124,503
-0.00(-16.67%)
Feb 08, 2024
0.0005
0.0006
0.0005
0.0006
125,501
+0.00(+20.00%)
Feb 07, 2024
0.0006
0.0006
0.0005
0.0005
1,222,304
-0.00(-16.67%)
Feb 06, 2024
0.0005
0.0006
0.0005
0.0006
5,879,681
+0.00(+20.00%)
Feb 05, 2024
0.0006
0.0006
0.0005
0.0005
3,061,907
-0.00(-16.67%)
Feb 02, 2024
0.0006
0.0006
0.0005
0.0006
397,064
+0.00(+0.00%)
Feb 01, 2024
0.0005
0.0006
0.0005
0.0006
5,925,523
+0.00(+0.00%)
Jan 31, 2024
0.0005
0.0006
0.0005
0.0006
1,104,210
+0.00(+0.00%)
Jan 30, 2024
0.0005
0.0006
0.0005
0.0006
2,030,000
+0.00(+0.00%)
Jan 29, 2024
0.0006
0.0006
0.0005
0.0006
509,364
+0.00(+20.00%)
Jan 26, 2024
0.0005
0.0006
0.0005
0.0005
1,583,057
-0.00(-16.67%)
Jan 25, 2024
0.0005
0.0006
0.0005
0.0006
650,000
+0.00(+0.00%)
Jan 24, 2024
0.0006
0.0006
0.0006
0.0006
495,860
+0.00(+0.00%)
Jan 23, 2024
0.0006
0.0007
0.0006
0.0006
5,006,646
+0.00(+20.00%)
Jan 22, 2024
0.0005
0.0006
0.0005
0.0005
5,371,476
+0.00(+0.00%)
Jan 19, 2024
0.0006
0.0006
0.0005
0.0005
855,120
-0.00(-16.67%)
Jan 18, 2024
0.0005
0.0006
0.0005
0.0006
9,660,000
+0.00(+20.00%)
Jan 17, 2024
0.0005
0.0006
0.0005
0.0005
675,409
-0.00(-16.67%)
Jan 16, 2024
0.0006
0.0006
0.0005
0.0006
4,215,588
+0.00(+20.00%)
Jan 12, 2024
0.0006
0.0006
0.0005
0.0005
8,583,602
-0.00(-28.57%)
Jan 11, 2024
0.0005
0.0007
0.0005
0.0007
19,130,060
+0.00(+16.67%)
Jan 10, 2024
0.0007
0.0007
0.0005
0.0006
10,272,387
+0.00(+0.00%)
Jan 09, 2024
0.0007
0.0007
0.0006
0.0006
11,021,237
-0.00(-14.29%)
Jan 08, 2024
0.0005
0.0007
0.0005
0.0007
42,526,796
+0.00(+40.00%)
Jan 05, 2024
0.0006
0.0006
0.0004
0.0005
530,300
+0.00(+0.00%)
Jan 04, 2024
0.0005
0.0005
0.0005
0.0005
432,578
+0.00(+0.00%)
Jan 03, 2024
0.0005
0.0006
0.0004
0.0005
9,395,844
+0.00(+0.00%)
Jan 02, 2024
0.0004
0.0006
0.0004
0.0005
6,339,000
+0.00(+0.00%)
Dec 29, 2023
0.0006
0.0006
0.0004
0.0005
3,946,893
+0.00(+0.00%)
Dec 28, 2023
0.0005
0.0006
0.0005
0.0005
9,187,859
-0.00(-16.67%)
Dec 27, 2023
0.0004
0.0006
0.0004
0.0006
12,856,002
+0.00(+50.00%)
Dec 26, 2023
0.0005
0.0006
0.0004
0.0004
34,964,940
-0.00(-20.00%)
Dec 22, 2023
0.0005
0.0006
0.0005
0.0005
24,217,694
-0.00(-16.67%)
Dec 21, 2023
0.0006
0.0007
0.0005
0.0006
11,633,062
+0.00(+0.00%)
Dec 20, 2023
0.0006
0.0008
0.0006
0.0006
13,599,629
-0.00(-14.29%)
Dec 19, 2023
0.0006
0.0007
0.0006
0.0007
25,023,248
+0.00(+16.67%)
Dec 18, 2023
0.0007
0.0007
0.0006
0.0006
11,924,448
-0.00(-14.29%)
Dec 15, 2023
0.0008
0.0008
0.0006
0.0007
792,100
+0.00(+0.00%)
Dec 14, 2023
0.0008
0.0008
0.0007
0.0007
285,405
-0.00(-12.50%)
Dec 13, 2023
0.0007
0.0008
0.0007
0.0008
1,147,534
+0.00(+14.29%)
Dec 12, 2023
0.0007
0.0008
0.0007
0.0007
2,521,690
-0.00(-12.50%)
Dec 11, 2023
0.0007
0.0008
0.0007
0.0008
100,200
+0.00(+0.00%)
Dec 08, 2023
0.0007
0.0008
0.0007
0.0008
1,772,481
+0.00(+0.00%)
Dec 07, 2023
0.0008
0.0008
0.0007
0.0008
773,218
+0.00(+0.00%)
Dec 06, 2023
0.0008
0.0008
0.0008
0.0008
50,096
+0.00(+14.29%)
Dec 05, 2023
0.0008
0.0008
0.0007
0.0007
274,950
-0.00(-12.50%)
Dec 04, 2023
0.0006
0.0008
0.0006
0.0008
2,142,000
+0.00(+33.33%)
Dec 01, 2023
0.0006
0.0007
0.0006
0.0006
127,000
-0.00(-14.29%)
Nov 30, 2023
0.0006
0.0007
0.0006
0.0007
618,500
+0.00(+16.67%)
Nov 29, 2023
0.0007
0.0008
0.0006
0.0006
477,176
-0.00(-14.29%)
Nov 28, 2023
0.0006
0.0008
0.0006
0.0007
1,231,795
+0.00(+0.00%)
Nov 27, 2023
0.0006
0.0008
0.0006
0.0007
3,629,874
+0.00(+16.67%)
Nov 24, 2023
0.0007
0.0008
0.0006
0.0006
1,264,805
-0.00(-25.00%)
Nov 22, 2023
0.0008
0.0008
0.0007
0.0008
1,555,000
+0.00(+0.00%)
Nov 21, 2023
0.0008
0.0008
0.0008
0.0008
739,601
+0.00(+0.00%)
Nov 20, 2023
0.0007
0.0008
0.0007
0.0008
826,750
+0.00(+0.00%)
Nov 17, 2023
0.0008
0.0008
0.0008
0.0008
301,501
+0.00(+14.29%)
Nov 16, 2023
0.0007
0.0008
0.0007
0.0007
418,042
+0.00(+0.00%)
Nov 15, 2023
0.0007
0.0008
0.0007
0.0007
1,032,153
-0.00(-12.50%)
Nov 14, 2023
0.0007
0.0009
0.0007
0.0008
682,823
+0.00(+0.00%)
Nov 13, 2023
0.0007
0.0009
0.0006
0.0008
25,151,588
+0.00(+14.29%)
Nov 10, 2023
0.0007
0.0008
0.0007
0.0007
216,095
+0.00(+0.00%)
Nov 09, 2023
0.0007
0.0008
0.0007
0.0007
1,433,223
+0.00(+0.00%)
Nov 08, 2023
0.0007
0.0007
0.0007
0.0007
2,254,343
-0.00(-12.50%)
Nov 07, 2023
0.0007
0.0008
0.0007
0.0008
60,274
+0.00(+0.00%)
Nov 06, 2023
0.0007
0.0008
0.0007
0.0008
1,149,166
+0.00(+14.29%)
Nov 03, 2023
0.0007
0.0008
0.0007
0.0007
535,321
+0.00(+0.00%)
Nov 02, 2023
0.0006
0.0007
0.0006
0.0007
193,487
+0.00(+16.67%)
Nov 01, 2023
0.0006
0.0008
0.0006
0.0006
6,147,008
-0.00(-14.29%)
Oct 31, 2023
0.0007
0.0007
0.0007
0.0007
1,183
+0.00(+0.00%)
Oct 30, 2023
0.0006
0.0007
0.0006
0.0007
1,667,400
+0.00(+0.00%)
Oct 27, 2023
0.0007
0.0007
0.0007
0.0007
10,208
-0.00(-12.50%)
Oct 26, 2023
0.0007
0.0008
0.0006
0.0008
1,030,225
+0.00(+0.00%)
Oct 25, 2023
0.0007
0.0008
0.0007
0.0008
389,758
+0.00(+14.29%)
Oct 24, 2023
0.0007
0.0007
0.0006
0.0007
1,773,019
+0.00(+0.00%)
Oct 23, 2023
0.0008
0.0008
0.0007
0.0007
30,000
+0.00(+16.67%)
Oct 20, 2023
0.0007
0.0007
0.0006
0.0006
1,893,112
-0.00(-14.29%)
Oct 19, 2023
0.0007
0.0007
0.0007
0.0007
10,000
+0.00(+0.00%)
Oct 18, 2023
0.0006
0.0007
0.0006
0.0007
923,000
+0.00(+0.00%)
Oct 17, 2023
0.0007
0.0007
0.0007
0.0007
450,700
+0.00(+0.00%)
Oct 16, 2023
0.0008
0.0007
0.0007
0.0007
1,530,047
+0.00(+0.00%)
Oct 13, 2023
0.0007
0.0008
0.0007
0.0007
270,000
-0.00(-12.50%)
Oct 12, 2023
0.0008
0.0008
0.0006
0.0008
767,993
+0.00(+0.00%)
Oct 11, 2023
0.0007
0.0008
0.0006
0.0008
238,663
+0.00(+14.29%)
Oct 10, 2023
0.0007
0.0007
0.0007
0.0007
12,686
+0.00(+0.00%)
Oct 09, 2023
0.0007
0.0007
0.0007
0.0007
5,781,889
+0.00(+0.00%)
Oct 06, 2023
0.0007
0.0007
0.0007
0.0007
1,000
-0.00(-12.50%)
Oct 05, 2023
0.0008
0.0008
0.0008
0.0008
500,000
+0.00(+14.29%)
Oct 04, 2023
0.0007
0.0008
0.0007
0.0007
3,188,064
-0.00(-12.50%)
Oct 02, 2023
0.0008
1
-0.00(-11.11%)
Sep 29, 2023
0.0008
0.0009
0.0007
0.0009
502,116
+0.00(+12.50%)
Sep 28, 2023
0.0008
0.0009
0.0007
0.0008
526,294
+0.00(+14.29%)
Sep 27, 2023
0.0008
0.0008
0.0007
0.0007
250,000
-0.00(-12.50%)
Sep 26, 2023
0.0008
0.0009
0.0007
0.0008
2,493,630
+0.00(+0.00%)
Sep 25, 2023
0.0007
0.0009
0.0008
0.0008
2,733,087
+0.00(+0.00%)
Sep 22, 2023
0.0007
0.0008
0.0007
0.0008
2,719,500
+0.00(+0.00%)
Sep 21, 2023
0.0007
0.0009
0.0007
0.0008
1,538,666
+0.00(+0.00%)
Sep 20, 2023
0.0009
0.0009
0.0008
0.0008
33,233
+0.00(+0.00%)
Sep 19, 2023
0.0009
0.0009
0.0008
0.0008
7,895,176
+0.00(+0.00%)
Sep 18, 2023
0.0007
0.0008
0.0007
0.0008
1,397,990
+0.00(+14.29%)
Sep 15, 2023
0.0008
0.0008
0.0007
0.0007
102,201
+0.00(+0.00%)
Sep 14, 2023
0.0009
0.0009
0.0007
0.0007
3,290,220
-0.00(-22.22%)
Sep 13, 2023
0.0007
0.0009
0.0007
0.0009
4,070,374
+0.00(+28.57%)
Sep 12, 2023
0.0007
0.0007
0.0006
0.0007
7,201,440
-0.00(-12.50%)
Sep 11, 2023
0.0007
0.0008
0.0006
0.0008
1,524,826
+0.00(+14.29%)
Sep 08, 2023
0.0006
0.0007
0.0006
0.0007
1,160,746
+0.00(+0.00%)
Sep 06, 2023
0.0007
0
+0.00(+16.67%)
Sep 05, 2023
0.0006
0.0007
0.0006
0.0006
269,162
-0.00(-14.29%)
Sep 01, 2023
0.0007
0.0008
0.0007
0.0007
606,999
+0.00(+0.00%)
Aug 31, 2023
0.0008
0.0008
0.0007
0.0007
2,233,056
-0.00(-12.50%)
Aug 30, 2023
0.0009
0.0009
0.0008
0.0008
2,134,217
-0.00(-11.11%)
Aug 29, 2023
0.0008
0.0009
0.0008
0.0009
2,411,012
+0.00(+12.50%)
Aug 28, 2023
0.0009
0.0009
0.0007
0.0008
249,195
-0.00(-11.11%)
Aug 25, 2023
0.0007
0.0009
0.0007
0.0009
4,860,748
+0.00(+28.57%)
Aug 24, 2023
0.0007
0.0008
0.0007
0.0007
273,985
+0.00(+0.00%)
Aug 23, 2023
0.0007
0.0008
0.0007
0.0007
3,293,200
-0.00(-12.50%)
Aug 22, 2023
0.0008
0.0008
0.0007
0.0008
254,810
+0.00(+0.00%)
Aug 21, 2023
0.0008
0.0008
0.0007
0.0008
1,442,622
+0.00(+0.00%)
Aug 18, 2023
0.0008
0.0008
0.0008
0.0008
5,216
+0.00(+0.00%)
Aug 17, 2023
0.0008
0.0008
0.0008
0.0008
233,413
+0.00(+0.00%)
Aug 16, 2023
0.0008
0.0008
0.0007
0.0008
4,558,866
-0.00(-11.11%)
Aug 15, 2023
0.0008
0.0009
0.0008
0.0009
4,174,590
+0.00(+12.50%)
Aug 14, 2023
0.0009
0.0009
0.0008
0.0008
1,459,796
+0.00(+0.00%)
Aug 11, 2023
0.0009
0.0009
0.0008
0.0008
60,408
+0.00(+0.00%)
Aug 10, 2023
0.0010
0.0010
0.0008
0.0008
1,578,500
-0.00(-20.00%)
Aug 09, 2023
0.0009
0.0010
0.0009
0.0010
116,666
+0.00(+11.11%)
Aug 08, 2023
0.0009
0.0010
0.0009
0.0009
1,264,587
+0.00(+0.00%)
Aug 07, 2023
0.0010
0.0010
0.0009
0.0009
2,268,255
+0.00(+0.00%)
Aug 04, 2023
0.0010
0.0010
0.0009
0.0009
478,500
+0.00(+0.00%)
Aug 03, 2023
0.0010
0.0010
0.0009
0.0009
49,666
+0.00(+0.00%)
Aug 02, 2023
0.0010
0.0010
0.0009
0.0009
191,898
-0.00(-10.00%)
Aug 01, 2023
0.0009
0.0010
0.0009
0.0010
430,815
+0.00(+11.11%)
Jul 31, 2023
0.0008
0.0010
0.0008
0.0009
915,597
+0.00(+0.00%)
Jul 28, 2023
0.0009
0.0010
0.0009
0.0009
623,494
+0.00(+0.00%)
Jul 27, 2023
0.0009
0.0010
0.0009
0.0009
162,276
-0.00(-10.00%)
Jul 26, 2023
0.0010
0.0010
0.0009
0.0010
1,461,490
+0.00(+11.11%)
Jul 25, 2023
0.0009
0.0009
0.0008
0.0009
1,910,572
+0.00(+0.00%)
Jul 24, 2023
0.0009
0.0010
0.0009
0.0009
482,797
+0.00(+0.00%)
Jul 21, 2023
0.0009
0.0010
0.0009
0.0009
2,304,727
+0.00(+0.00%)
Jul 20, 2023
0.0009
0.0010
0.0009
0.0009
216,451
+0.00(+0.00%)
Jul 19, 2023
0.0009
0.0010
0.0009
0.0009
246,457
+0.00(+0.00%)
Jul 18, 2023
0.0009
0.0010
0.0009
0.0009
6,045,384
-0.00(-10.00%)
Jul 17, 2023
0.0010
0.0010
0.0009
0.0010
2,180,169
+0.00(+0.00%)
Jul 14, 2023
0.0010
0.0010
0.0009
0.0010
1,416,315
+0.00(+11.11%)
Jul 13, 2023
0.0010
0.0010
0.0009
0.0009
1,657,616
-0.00(-10.00%)
Jul 12, 2023
0.0011
0.0011
0.0009
0.0010
4,141,265
+0.00(+0.00%)
Jul 11, 2023
0.0009
0.0010
0.0009
0.0010
224,506
+0.00(+11.11%)
Jul 10, 2023
0.0009
0.0011
0.0009
0.0009
1,364,550
+0.00(+0.00%)
Jul 07, 2023
0.0009
0.0011
0.0009
0.0009
3,298,718
+0.00(+0.00%)
Jul 06, 2023
0.0010
0.0011
0.0009
0.0009
3,019,820
-0.00(-10.00%)
Jul 05, 2023
0.0013
0.0013
0.0009
0.0010
8,985,310
-0.00(-9.09%)
Jul 03, 2023
0.0011
0.0012
0.0011
0.0011
387,000
-0.00(-8.33%)
Jun 30, 2023
0.0011
0.0013
0.0011
0.0012
2,245,468
+0.00(+9.09%)
Jun 29, 2023
0.0012
0.0013
0.0011
0.0011
6,875,121
-0.00(-8.33%)
Jun 28, 2023
0.0012
0.0014
0.0011
0.0012
4,230,720
+0.00(+0.00%)
Jun 27, 2023
0.0011
0.0012
0.0011
0.0012
1,878,559
+0.00(+0.00%)
Jun 26, 2023
0.0012
0.0015
0.0011
0.0012
2,814,100
+0.00(+9.09%)
Jun 23, 2023
0.0010
0.0013
0.0010
0.0011
7,263,325
+0.00(+10.00%)
Jun 22, 2023
0.0012
0.0014
0.0010
0.0010
9,835,945
-0.00(-28.57%)
Jun 21, 2023
0.0008
0.0016
0.0008
0.0014
14,364,036
+0.00(+55.56%)
Jun 20, 2023
0.0009
0.0010
0.0008
0.0009
912,971
+0.00(+0.00%)
Jun 16, 2023
0.0009
0.0009
0.0009
0.0009
55,538
+0.00(+0.00%)
Jun 15, 2023
0.0009
0.0010
0.0009
0.0009
2,160,096
+0.00(+0.00%)
Jun 14, 2023
0.0009
0.0010
0.0009
0.0009
442,578
+0.00(+0.00%)
Jun 13, 2023
0.0009
0.0009
0.0009
0.0009
209,500
+0.00(+0.00%)
Jun 12, 2023
0.0009
0.0010
0.0008
0.0009
1,200,398
-0.00(-10.00%)
Jun 09, 2023
0.0009
0.0010
0.0009
0.0010
926,444
+0.00(+11.11%)
Jun 08, 2023
0.0009
0.0010
0.0009
0.0009
527,542
-0.00(-10.00%)
Jun 07, 2023
0.0009
0.0010
0.0009
0.0010
466,111
+0.00(+11.11%)
Jun 06, 2023
0.0009
0.0010
0.0009
0.0009
64,638
-0.00(-10.00%)
Jun 05, 2023
0.0009
0.0010
0.0008
0.0010
1,377,807
+0.00(+11.11%)
Jun 02, 2023
0.0009
0.0010
0.0008
0.0009
882,779
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.