Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2000
23.93
24.23
23.28
23.49
7,653,562
-0.04(-0.18%)
Jun 29, 2000
23.28
24.23
23.01
23.54
8,003,595
-0.24(-1.00%)
Jun 28, 2000
23.28
24.23
22.41
23.77
15,618,010
+0.59(+2.53%)
Jun 27, 2000
23.54
24.10
23.05
23.19
11,613,631
-0.70(-2.92%)
Jun 26, 2000
24.32
24.37
23.36
23.88
11,966,246
-0.31(-1.27%)
Jun 23, 2000
24.50
24.71
23.88
24.19
11,817,112
-0.22(-0.89%)
Jun 22, 2000
25.80
26.15
24.06
24.41
22,670,592
-1.39(-5.41%)
Jun 21, 2000
25.28
25.80
24.58
25.80
18,783,226
+0.26(+1.01%)
Jun 20, 2000
25.89
26.33
24.50
25.54
35,630,440
-2.52(-8.99%)
Jun 19, 2000
33.91
34.00
26.50
28.07
29,674,276
-5.75(-17.01%)
Jun 16, 2000
35.48
35.52
33.82
33.82
4,110,206
-1.66(-4.68%)
Jun 15, 2000
35.83
36.05
35.35
35.48
2,606,825
-0.30(-0.84%)
Jun 14, 2000
35.91
36.44
35.74
35.78
3,425,195
+0.78(+2.23%)
Jun 13, 2000
35.39
35.43
34.91
35.00
2,625,754
-0.74(-2.07%)
Jun 12, 2000
36.40
36.40
35.74
35.74
1,962,540
-0.56(-1.56%)
Jun 09, 2000
36.26
37.05
36.26
36.30
2,674,079
+0.39(+1.09%)
Jun 08, 2000
37.52
37.62
34.83
35.91
7,117,111
-1.61(-4.29%)
Jun 07, 2000
39.40
39.44
37.31
37.52
3,581,786
-1.88(-4.76%)
Jun 06, 2000
39.23
39.62
38.35
39.40
2,214,489
-0.17(-0.44%)
Jun 05, 2000
39.92
40.06
38.88
39.58
2,293,932
+0.08(+0.21%)
Jun 02, 2000
40.45
41.23
38.01
39.49
4,730,401
+0.05(+0.12%)
Jun 01, 2000
37.96
39.84
37.96
39.44
3,047,773
+1.30(+3.42%)
May 31, 2000
38.62
38.92
37.62
38.14
2,340,679
-0.35(-0.91%)
May 30, 2000
37.57
38.66
37.48
38.49
2,721,400
+1.14(+3.04%)
May 26, 2000
37.31
37.92
36.79
37.35
2,209,757
+0.08(+0.22%)
May 25, 2000
37.66
37.75
36.61
37.27
2,955,568
-0.39(-1.04%)
May 24, 2000
37.66
37.96
37.27
37.66
3,238,205
+0.43(+1.16%)
May 23, 2000
37.66
38.18
37.05
37.23
3,994,054
+0.09(+0.24%)
May 22, 2000
38.01
38.01
36.61
37.13
1,347,794
-0.70(-1.84%)
May 19, 2000
38.35
38.66
37.75
37.83
3,028,844
-0.51(-1.33%)
May 18, 2000
37.75
38.79
37.75
38.34
1,407,017
+0.59(+1.57%)
May 17, 2000
37.75
38.27
37.66
37.75
2,670,350
-1.39(-3.56%)
May 16, 2000
39.23
39.75
38.92
39.14
2,612,848
+0.40(+1.03%)
May 15, 2000
37.48
39.36
37.48
38.75
3,142,415
+1.63(+4.40%)
May 12, 2000
37.13
38.01
36.96
37.11
1,614,944
-0.29(-0.76%)
May 11, 2000
38.01
38.14
37.27
37.40
2,154,549
-0.13(-0.33%)
May 10, 2000
37.70
37.92
36.79
37.52
1,656,529
-0.13(-0.35%)
May 09, 2000
37.18
38.10
37.18
37.66
1,661,691
-0.22(-0.57%)
May 08, 2000
37.31
38.27
37.23
37.87
1,145,030
+0.00(+0.00%)
May 05, 2000
36.61
38.49
36.53
37.87
2,198,716
+0.74(+1.99%)
May 04, 2000
37.52
37.96
36.88
37.13
3,885,789
-0.66(-1.73%)
May 03, 2000
38.18
38.27
37.35
37.79
1,893,852
+0.13(+0.35%)
May 02, 2000
38.18
38.49
37.40
37.66
2,760,691
-1.05(-2.70%)
May 01, 2000
38.45
39.18
37.96
38.70
1,834,342
-0.35(-0.89%)
Apr 28, 2000
38.88
39.71
37.87
39.05
2,613,565
+0.48(+1.25%)
Apr 27, 2000
37.83
39.36
37.70
38.57
3,049,924
-0.27(-0.68%)
Apr 26, 2000
40.45
40.71
38.31
38.84
3,201,352
-1.48(-3.67%)
Apr 25, 2000
39.67
40.75
39.23
40.31
3,586,374
+1.09(+2.77%)
Apr 24, 2000
39.05
40.71
39.05
39.23
4,078,372
-0.52(-1.32%)
Apr 20, 2000
37.87
39.75
37.70
39.75
3,152,740
+1.88(+4.95%)
Apr 19, 2000
38.31
38.75
37.62
37.87
3,181,993
+0.39(+1.04%)
Apr 18, 2000
37.83
38.31
37.23
37.48
3,193,178
-0.87(-2.27%)
Apr 17, 2000
36.79
38.53
36.79
38.35
3,150,302
+0.61(+1.61%)
Apr 14, 2000
36.96
39.09
36.65
37.75
4,597,184
-0.91(-2.36%)
Apr 13, 2000
38.88
39.75
37.13
38.66
6,175,562
+1.79(+4.84%)
Apr 12, 2000
38.62
38.97
36.61
36.88
2,833,537
-2.22(-5.67%)
Apr 11, 2000
37.83
39.58
37.75
39.09
3,958,491
+1.79(+4.79%)
Apr 10, 2000
36.00
38.22
35.66
37.31
3,193,178
+1.30(+3.62%)
Apr 07, 2000
36.09
37.05
35.91
36.00
1,806,666
-0.35(-0.96%)
Apr 06, 2000
37.13
37.44
35.57
36.35
2,518,062
-0.43(-1.18%)
Apr 05, 2000
37.31
38.27
36.79
36.79
2,720,826
-0.70(-1.86%)
Apr 04, 2000
38.27
38.53
36.18
37.48
4,084,538
-0.44(-1.16%)
Apr 03, 2000
38.35
38.35
37.18
37.92
4,779,586
+1.18(+3.21%)
Mar 31, 2000
36.96
37.66
35.66
36.74
5,792,834
+0.83(+2.31%)
Mar 30, 2000
34.21
36.44
34.17
35.91
7,095,028
+1.74(+5.10%)
Mar 29, 2000
32.52
34.61
32.52
34.17
3,569,453
+1.53(+4.68%)
Mar 28, 2000
33.04
33.91
32.52
32.64
3,316,930
-0.83(-2.48%)
Mar 27, 2000
34.00
34.39
32.78
33.47
4,154,803
-1.14(-3.28%)
Mar 24, 2000
32.29
34.65
32.08
34.61
4,314,548
+2.36(+7.31%)
Mar 23, 2000
32.60
33.22
32.00
32.25
4,679,781
+0.00(+0.00%)
Mar 22, 2000
34.44
34.44
32.25
32.25
4,111,066
-2.62(-7.50%)
Mar 21, 2000
32.78
34.87
32.73
34.87
4,398,579
+1.74(+5.26%)
Mar 20, 2000
33.30
34.78
32.25
33.12
4,889,859
+0.43(+1.32%)
Mar 17, 2000
33.91
34.61
32.69
32.69
6,259,020
-2.00(-5.77%)
Mar 16, 2000
33.39
35.08
32.47
34.69
5,701,633
+2.66(+8.29%)
Mar 15, 2000
30.77
32.43
30.34
32.04
5,731,029
+0.66(+2.09%)
Mar 14, 2000
31.17
32.08
30.86
31.38
3,344,893
+0.26(+0.83%)
Mar 13, 2000
31.30
31.69
30.60
31.12
3,060,535
-0.52(-1.65%)
Mar 10, 2000
31.73
31.82
30.60
31.65
4,644,075
+0.96(+3.14%)
Mar 09, 2000
30.95
31.47
29.85
30.68
6,709,862
+0.91(+3.07%)
Mar 08, 2000
29.07
30.08
28.11
29.77
6,246,974
+0.61(+2.10%)
Mar 07, 2000
30.34
30.43
28.72
29.16
4,544,844
-1.74(-5.64%)
Mar 06, 2000
31.90
31.90
30.68
30.90
3,307,323
-0.83(-2.62%)
Mar 03, 2000
32.17
33.78
31.21
31.73
4,528,067
-0.27(-0.83%)
Mar 02, 2000
33.56
33.56
31.38
32.00
3,268,605
-1.57(-4.67%)
Mar 01, 2000
34.17
34.65
32.47
33.56
3,267,458
+0.00(+0.00%)
Feb 29, 2000
34.17
34.78
33.34
33.56
3,832,301
+0.09(+0.27%)
Feb 28, 2000
32.52
34.00
31.69
33.47
4,170,576
+1.00(+3.09%)
Feb 25, 2000
31.90
32.60
30.95
32.47
3,688,904
+0.56(+1.77%)
Feb 24, 2000
31.51
32.12
29.68
31.90
5,024,079
+0.39(+1.24%)
Feb 23, 2000
32.95
32.95
30.64
31.51
3,145,570
-1.44(-4.36%)
Feb 22, 2000
30.73
32.95
29.99
32.95
3,541,634
+2.05(+6.63%)
Feb 18, 2000
32.21
32.34
30.64
30.90
3,430,931
-1.49(-4.59%)
Feb 17, 2000
32.25
32.69
31.69
32.39
3,420,033
+1.09(+3.48%)
Feb 16, 2000
32.17
32.17
31.12
31.30
3,913,321
-1.00(-3.09%)
Feb 15, 2000
29.90
32.52
29.81
32.29
4,889,716
+2.57(+8.63%)
Feb 14, 2000
30.16
31.30
29.73
29.73
4,655,691
+0.27(+0.90%)
Feb 11, 2000
29.64
30.99
29.46
29.46
4,646,083
-0.70(-2.31%)
Feb 10, 2000
30.16
30.99
29.55
30.16
4,543,124
-0.35(-1.14%)
Feb 09, 2000
31.03
31.34
29.64
30.51
5,315,176
-1.05(-3.31%)
Feb 08, 2000
32.08
32.73
31.34
31.56
6,448,735
+0.17(+0.56%)
Feb 07, 2000
32.78
32.78
31.03
31.38
3,809,501
-1.66(-5.02%)
Feb 04, 2000
33.12
33.26
32.25
33.04
5,236,881
-0.08(-0.25%)
Feb 03, 2000
33.65
34.17
32.60
33.12
3,506,215
-0.52(-1.55%)
Feb 02, 2000
33.47
34.17
33.30
33.65
3,726,761
+0.52(+1.58%)
Feb 01, 2000
33.47
33.74
32.87
33.12
4,087,693
-0.35(-1.04%)
Jan 31, 2000
31.51
33.47
31.51
33.47
4,865,051
+1.96(+6.22%)
Jan 28, 2000
31.47
32.52
31.25
31.51
4,502,829
-0.74(-2.29%)
Jan 27, 2000
32.87
33.61
31.12
32.25
6,726,783
-0.96(-2.90%)
Jan 26, 2000
33.43
33.82
32.17
33.22
6,840,784
+0.05(+0.15%)
Jan 25, 2000
32.25
33.43
31.38
33.17
7,233,263
-0.13(-0.40%)
Jan 24, 2000
35.87
35.87
32.78
33.30
9,958,392
-2.48(-6.94%)
Jan 21, 2000
36.96
37.05
34.83
35.78
7,263,520
-1.09(-2.97%)
Jan 20, 2000
38.01
38.53
36.65
36.88
7,446,926
-0.96(-2.53%)
Jan 19, 2000
41.14
41.14
36.61
37.83
16,362,674
-3.31(-8.05%)
Jan 18, 2000
41.67
42.11
40.19
41.14
4,566,211
-0.61(-1.47%)
Jan 14, 2000
41.84
42.19
41.32
41.76
3,655,205
+0.00(+0.00%)
Jan 13, 2000
41.80
41.84
41.49
41.76
2,213,916
+0.31(+0.74%)
Jan 12, 2000
41.41
41.67
41.19
41.45
2,934,202
+0.39(+0.95%)
Jan 11, 2000
41.80
41.97
40.97
41.06
3,787,131
-0.30(-0.73%)
Jan 10, 2000
41.45
41.76
40.66
41.36
2,104,216
+0.22(+0.53%)
Jan 07, 2000
39.58
41.41
39.36
41.14
5,654,742
+2.09(+5.36%)
Jan 06, 2000
38.70
39.14
38.01
39.05
3,424,335
+0.74(+1.93%)
Jan 05, 2000
38.88
39.23
38.14
38.31
4,267,083
-0.52(-1.35%)
Jan 04, 2000
39.32
39.36
37.70
38.84
3,829,147
-0.70(-1.76%)
Jan 03, 2000
40.23
40.80
39.40
39.53
3,012,497
-0.70(-1.73%)
Dec 31, 1999
39.58
40.49
39.58
40.23
1,316,963
+0.66(+1.66%)
Dec 30, 1999
39.49
39.84
38.92
39.58
1,474,414
+0.00(+0.00%)
Dec 29, 1999
39.71
39.75
39.23
39.58
1,783,006
+0.66(+1.68%)
Dec 28, 1999
38.31
39.53
38.22
38.92
3,758,595
+1.00(+2.63%)
Dec 27, 1999
38.45
38.62
37.75
37.92
7,315,000
-0.47(-1.24%)
Dec 23, 1999
38.18
38.70
37.96
38.40
6,599,015
+0.70(+1.85%)
Dec 22, 1999
39.32
39.36
37.62
37.70
8,931,808
-1.83(-4.64%)
Dec 21, 1999
39.49
40.27
38.27
39.53
17,314,690
+0.04(+0.11%)
Dec 20, 1999
44.37
44.37
39.40
39.49
11,902,003
-4.97(-11.17%)
Dec 17, 1999
43.06
44.55
42.98
44.46
6,195,638
+1.39(+3.24%)
Dec 16, 1999
42.02
43.59
41.53
43.06
3,368,697
+0.66(+1.56%)
Dec 15, 1999
41.84
42.89
41.80
42.40
2,879,854
+0.64(+1.54%)
Dec 14, 1999
41.14
42.02
41.10
41.76
3,243,797
+0.48(+1.17%)
Dec 13, 1999
40.45
41.45
40.27
41.28
3,529,732
+0.74(+1.82%)
Dec 10, 1999
40.89
41.14
40.27
40.54
3,915,472
-0.35(-0.85%)
Dec 09, 1999
42.02
42.02
40.84
40.89
4,267,226
-1.00(-2.38%)
Dec 08, 1999
42.80
42.80
41.67
41.88
4,291,461
-1.14(-2.64%)
Dec 07, 1999
43.02
43.37
42.54
43.02
5,965,198
+0.00(+0.00%)
Dec 06, 1999
43.24
43.54
41.67
43.02
2,841,997
-0.74(-1.69%)
Dec 03, 1999
43.85
44.63
43.24
43.76
3,843,773
+1.39(+3.29%)
Dec 02, 1999
42.85
43.93
42.23
42.36
1,920,237
+0.00(+0.00%)
Dec 01, 1999
43.15
43.89
42.28
42.36
6,107,448
+0.52(+1.25%)
Nov 30, 1999
40.89
42.28
40.80
41.84
4,076,938
+0.91(+2.23%)
Nov 29, 1999
40.49
41.06
40.14
40.93
4,342,510
+0.17(+0.43%)
Nov 26, 1999
41.06
41.10
40.66
40.75
749,969
-0.22(-0.53%)
Nov 24, 1999
41.58
41.71
40.62
40.97
2,902,224
-0.56(-1.36%)
Nov 23, 1999
42.67
42.71
41.32
41.53
2,599,942
-1.09(-2.57%)
Nov 22, 1999
42.15
42.93
42.06
42.63
2,125,439
+0.31(+0.72%)
Nov 19, 1999
43.06
43.24
42.19
42.32
1,654,521
-0.83(-1.92%)
Nov 18, 1999
43.59
43.59
42.71
43.15
2,218,648
+0.75(+1.76%)
Nov 17, 1999
42.71
43.41
42.23
42.41
1,922,818
-0.70(-1.62%)
Nov 16, 1999
42.76
43.10
41.58
43.10
2,213,485
+0.61(+1.43%)
Nov 15, 1999
42.50
43.59
42.28
42.50
3,156,181
+0.31(+0.73%)
Nov 12, 1999
40.75
42.54
40.19
42.19
2,662,033
+1.88(+4.65%)
Nov 11, 1999
40.80
41.19
40.14
40.31
2,459,556
-0.52(-1.28%)
Nov 10, 1999
38.92
40.97
38.84
40.84
3,560,706
+1.69(+4.33%)
Nov 09, 1999
39.49
39.49
38.45
39.14
2,231,554
+0.05(+0.12%)
Nov 08, 1999
38.75
39.88
38.70
39.09
2,113,394
+0.30(+0.77%)
Nov 05, 1999
39.05
39.14
38.57
38.79
1,388,949
+0.44(+1.15%)
Nov 04, 1999
39.67
39.71
38.35
38.35
1,464,376
-0.74(-1.89%)
Nov 03, 1999
39.05
39.36
38.84
39.09
1,680,333
+0.00(+0.00%)
Nov 02, 1999
40.19
40.23
39.05
39.09
2,897,205
-1.18(-2.93%)
Nov 01, 1999
39.75
40.36
39.75
40.27
2,800,412
+0.56(+1.42%)
Oct 29, 1999
39.84
39.97
39.58
39.71
4,238,690
+0.52(+1.33%)
Oct 28, 1999
39.05
39.49
38.27
39.18
4,236,970
+1.18(+3.10%)
Oct 27, 1999
36.53
38.40
36.53
38.01
3,272,047
+1.48(+4.05%)
Oct 26, 1999
38.01
38.27
36.48
36.53
2,110,383
-1.44(-3.78%)
Oct 25, 1999
37.75
38.18
37.40
37.96
2,162,579
-0.83(-2.14%)
Oct 22, 1999
37.57
39.09
37.40
38.79
4,627,872
+1.05(+2.77%)
Oct 21, 1999
38.35
38.40
37.23
37.75
3,695,213
-0.96(-2.47%)
Oct 20, 1999
38.88
39.62
38.31
38.70
4,695,125
-0.13(-0.34%)
Oct 19, 1999
40.41
41.41
38.45
38.84
4,028,756
-0.91(-2.30%)
Oct 18, 1999
40.84
40.97
39.67
39.75
3,279,217
-1.26(-3.08%)
Oct 15, 1999
41.41
42.54
40.93
41.01
3,358,085
-0.40(-0.96%)
Oct 14, 1999
40.49
41.97
40.19
41.41
3,508,223
+0.75(+1.83%)
Oct 13, 1999
42.15
42.15
40.36
40.66
3,206,944
-1.44(-3.43%)
Oct 12, 1999
44.02
44.07
41.67
42.11
3,052,935
-1.92(-4.36%)
Oct 11, 1999
42.80
44.81
42.67
44.02
3,126,928
+1.27(+2.97%)
Oct 08, 1999
42.19
42.98
42.19
42.76
2,073,960
+0.08(+0.20%)
Oct 07, 1999
41.97
43.10
41.88
42.67
2,895,485
+0.70(+1.66%)
Oct 06, 1999
42.36
42.50
41.84
41.97
2,234,708
-0.35(-0.82%)
Oct 05, 1999
42.32
43.15
42.23
42.32
3,662,662
+0.00(+0.00%)
Oct 04, 1999
41.80
42.98
41.80
42.32
1,774,832
+0.52(+1.25%)
Oct 01, 1999
41.80
42.15
41.45
41.80
2,870,247
+0.00(+0.00%)
Sep 30, 1999
41.32
41.80
41.32
41.80
2,455,971
+0.48(+1.16%)
Sep 29, 1999
40.14
41.41
40.14
41.32
2,323,902
+1.22(+3.04%)
Sep 28, 1999
41.36
41.36
39.75
40.10
4,176,742
-1.22(-2.95%)
Sep 27, 1999
40.45
41.93
40.19
41.32
3,600,284
+1.13(+2.81%)
Sep 24, 1999
40.89
41.53
39.53
40.19
4,850,998
-1.48(-3.55%)
Sep 23, 1999
44.28
44.28
41.23
41.67
5,683,565
-2.71(-6.10%)
Sep 22, 1999
44.46
44.81
43.93
44.37
2,355,019
-0.08(-0.19%)
Sep 21, 1999
44.28
44.81
44.24
44.46
2,132,896
-0.31(-0.69%)
Sep 20, 1999
43.63
44.81
43.54
44.76
2,226,248
+1.53(+3.53%)
Sep 17, 1999
44.63
44.63
43.24
43.24
2,418,544
-0.13(-0.31%)
Sep 16, 1999
44.02
44.07
42.71
43.37
2,101,062
-0.83(-1.88%)
Sep 15, 1999
44.32
44.55
43.98
44.20
1,230,781
-0.13(-0.28%)
Sep 14, 1999
44.81
44.81
44.15
44.32
1,429,531
-0.61(-1.37%)
Sep 13, 1999
44.76
44.94
44.15
44.94
1,225,332
-0.13(-0.28%)
Sep 10, 1999
45.68
45.81
44.71
45.06
1,404,579
-0.35(-0.77%)
Sep 09, 1999
45.68
45.72
44.94
45.41
1,800,070
-0.27(-0.58%)
Sep 08, 1999
45.02
45.89
44.98
45.68
2,153,832
+0.56(+1.25%)
Sep 07, 1999
44.59
45.29
44.37
45.11
1,882,380
+0.61(+1.38%)
Sep 03, 1999
43.98
44.81
43.98
44.50
1,399,274
+1.00(+2.29%)
Sep 02, 1999
43.59
43.59
42.89
43.50
2,259,660
-0.43(-0.98%)
Sep 01, 1999
42.89
44.02
42.85
43.93
3,235,480
+1.09(+2.54%)
Aug 31, 1999
42.98
43.93
42.71
42.85
4,121,248
-0.26(-0.60%)
Aug 30, 1999
44.81
44.81
43.02
43.10
2,884,586
-1.70(-3.80%)
Aug 27, 1999
45.72
45.85
44.71
44.81
1,164,532
-0.91(-2.00%)
Aug 26, 1999
46.68
46.68
45.41
45.72
1,954,796
-0.96(-2.06%)
Aug 25, 1999
46.37
46.86
46.11
46.68
2,143,651
+0.83(+1.81%)
Aug 24, 1999
45.94
46.24
45.50
45.85
1,423,221
-0.08(-0.18%)
Aug 23, 1999
43.93
46.03
43.93
45.94
3,623,801
+2.04(+4.66%)
Aug 20, 1999
43.28
44.20
43.06
43.89
2,185,953
+0.61(+1.42%)
Aug 19, 1999
43.37
43.41
42.67
43.28
1,455,916
-0.44(-1.00%)
Aug 18, 1999
44.46
44.46
43.68
43.72
955,601
-0.78(-1.76%)
Aug 17, 1999
44.55
44.55
43.89
44.50
1,822,727
+0.56(+1.29%)
Aug 16, 1999
43.98
44.59
43.63
43.93
2,020,902
-0.22(-0.49%)
Aug 13, 1999
43.50
44.28
43.06
44.15
1,664,989
+0.82(+1.90%)
Aug 12, 1999
43.76
44.11
43.24
43.33
1,169,264
-0.39(-0.89%)
Aug 11, 1999
43.59
43.76
43.02
43.72
2,501,571
+0.13(+0.30%)
Aug 10, 1999
44.46
44.46
43.45
43.59
3,441,543
-0.87(-1.96%)
Aug 09, 1999
44.89
45.02
44.32
44.46
964,492
-0.66(-1.45%)
Aug 06, 1999
44.63
45.29
44.50
45.11
1,312,661
+0.44(+0.98%)
Aug 05, 1999
44.81
44.89
44.32
44.67
1,901,596
+0.00(+0.00%)
Aug 04, 1999
44.50
45.20
44.46
44.67
2,449,661
+0.35(+0.79%)
Aug 03, 1999
44.89
45.20
44.02
44.32
1,622,831
-0.56(-1.26%)
Aug 02, 1999
45.02
45.29
44.76
44.89
1,567,192
-0.22(-0.49%)
Jul 30, 1999
45.29
45.33
44.89
45.11
2,083,997
+0.00(+0.00%)
Jul 29, 1999
44.98
45.24
44.76
45.11
1,721,345
-0.22(-0.48%)
Jul 28, 1999
45.11
45.81
44.81
45.33
1,709,730
+0.04(+0.09%)
Jul 27, 1999
44.59
45.37
44.55
45.29
1,803,942
+0.83(+1.87%)
Jul 26, 1999
44.67
45.24
43.93
44.46
2,077,544
-0.39(-0.87%)
Jul 23, 1999
45.33
46.11
44.85
44.85
2,549,323
-0.39(-0.86%)
Jul 22, 1999
45.37
45.41
44.85
45.24
1,413,327
-0.09(-0.20%)
Jul 21, 1999
45.06
45.46
44.98
45.33
1,641,185
+0.44(+0.98%)
Jul 20, 1999
45.76
45.85
44.81
44.89
2,040,261
-1.39(-3.01%)
Jul 19, 1999
47.11
47.11
46.11
46.28
2,058,329
-0.92(-1.95%)
Jul 16, 1999
46.68
47.42
46.59
47.20
3,577,054
+0.75(+1.61%)
Jul 15, 1999
46.42
46.51
45.72
46.46
3,766,338
+0.26(+0.56%)
Jul 14, 1999
45.41
46.46
45.24
46.20
2,816,329
+0.87(+1.92%)
Jul 13, 1999
45.54
45.54
44.81
45.33
1,552,996
-0.31(-0.67%)
Jul 12, 1999
45.85
45.89
45.15
45.64
1,871,625
-0.26(-0.56%)
Jul 09, 1999
45.59
46.28
45.41
45.89
2,944,383
+0.48(+1.06%)
Jul 08, 1999
44.11
45.50
44.11
45.41
2,315,011
+0.86(+1.94%)
Jul 07, 1999
43.02
44.55
42.85
44.55
2,496,696
+1.49(+3.45%)
Jul 06, 1999
44.24
44.24
42.89
43.06
2,636,652
-1.05(-2.37%)
Jul 02, 1999
43.93
44.41
43.93
44.11
1,647,925
-0.52(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.