Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
175.46
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
5.795
5.814
5.524
5.805
94,962
-0.04(-0.66%)
Sep 27, 2002
5.698
5.940
5.602
5.843
90,286
+0.22(+3.95%)
Sep 26, 2002
5.698
5.698
5.478
5.621
75,687
-0.07(-1.19%)
Sep 25, 2002
5.553
5.689
5.119
5.689
146,374
+0.18(+3.35%)
Sep 24, 2002
5.264
5.988
5.264
5.504
185,713
+0.24(+4.57%)
Sep 23, 2002
5.302
5.428
5.138
5.264
81,288
+0.01(+0.18%)
Sep 20, 2002
5.409
5.409
5.071
5.254
94,738
+0.09(+1.68%)
Sep 19, 2002
5.283
5.330
5.167
5.167
35,410
-0.16(-3.08%)
Sep 18, 2002
5.254
5.331
5.186
5.331
37,170
+0.09(+1.66%)
Sep 17, 2002
5.360
5.360
5.215
5.244
79,932
-0.07(-1.27%)
Sep 16, 2002
5.505
5.650
5.167
5.312
45,868
-0.04(-0.72%)
Sep 13, 2002
5.360
5.505
5.206
5.351
139,157
+0.06(+1.09%)
Sep 12, 2002
5.360
5.505
5.264
5.293
36,446
-0.08(-1.44%)
Sep 11, 2002
5.409
5.553
5.360
5.370
112,961
+0.00(+0.00%)
Sep 10, 2002
5.409
5.409
5.215
5.370
86,973
-0.07(-1.24%)
Sep 09, 2002
5.360
5.457
5.186
5.438
69,992
-0.02(-0.34%)
Sep 06, 2002
5.215
5.476
5.215
5.456
181,634
+0.31(+5.98%)
Sep 05, 2002
5.264
5.293
5.119
5.148
58,707
-0.23(-4.31%)
Sep 04, 2002
5.099
5.409
4.897
5.380
122,943
+0.20(+3.92%)
Sep 03, 2002
5.215
5.380
5.022
5.177
52,287
-0.04(-0.74%)
Aug 30, 2002
5.264
5.409
5.206
5.215
57,854
-0.10(-1.82%)
Aug 29, 2002
5.273
5.389
5.215
5.312
71,028
+0.05(+0.92%)
Aug 28, 2002
4.935
5.409
4.926
5.264
7,051,060
+0.23(+4.61%)
Aug 27, 2002
5.544
5.544
4.993
5.032
57,268
-0.38(-6.96%)
Aug 26, 2002
5.389
5.409
5.235
5.409
92,084
+0.22(+4.28%)
Aug 23, 2002
5.293
5.505
5.186
5.186
44,729
-0.11(-2.01%)
Aug 22, 2002
5.650
5.650
5.157
5.293
85,420
-0.10(-1.79%)
Aug 21, 2002
5.621
5.795
5.265
5.389
103,332
+0.16(+3.14%)
Aug 20, 2002
5.370
5.370
5.071
5.225
43,383
+0.15(+3.05%)
Aug 16, 2002
5.476
5.553
5.071
5.071
38,413
-0.36(-6.58%)
Aug 15, 2002
5.550
5.550
5.215
5.428
31,346
+0.03(+0.54%)
Aug 14, 2002
5.438
5.524
5.071
5.399
44,315
+0.26(+5.08%)
Aug 13, 2002
5.553
5.698
5.138
5.138
50,667
-0.46(-8.28%)
Aug 12, 2002
5.544
5.689
5.312
5.602
172,704
-0.21(-3.65%)
Aug 07, 2002
5.119
6.278
4.978
5.814
86,995
+0.76(+15.11%)
Aug 06, 2002
4.781
5.071
4.752
5.051
253,465
+0.27(+5.66%)
Aug 05, 2002
5.515
5.515
4.723
4.781
113,660
-0.40(-7.65%)
Aug 02, 2002
5.438
5.438
5.099
5.177
220,394
-0.28(-5.12%)
Aug 01, 2002
5.428
5.553
5.360
5.456
69,785
+0.05(+0.87%)
Jul 31, 2002
5.940
5.940
5.022
5.409
87,698
-0.53(-8.94%)
Jul 30, 2002
5.795
5.940
5.650
5.940
97,638
+0.27(+4.77%)
Jul 29, 2002
5.312
5.679
5.312
5.669
198,071
+0.29(+5.38%)
Jul 26, 2002
6.046
6.268
5.215
5.380
97,854
-0.56(-9.43%)
Jul 25, 2002
6.403
6.403
5.698
5.940
100,421
-0.40(-6.25%)
Jul 24, 2002
5.602
6.374
5.457
6.336
147,337
+0.54(+9.33%)
Jul 23, 2002
6.239
6.365
5.177
5.795
300,886
-0.48(-7.69%)
Jul 22, 2002
6.664
6.674
6.239
6.278
176,949
-0.40(-5.93%)
Jul 19, 2002
7.234
7.533
6.674
6.674
205,008
-0.32(-4.56%)
Jul 17, 2002
7.147
7.311
6.867
6.992
55,290
+0.23(+3.43%)
Jul 12, 2002
6.761
6.935
6.616
6.761
17,912
-0.00(-0.01%)
Jul 11, 2002
6.915
6.954
6.519
6.761
60,467
-0.16(-2.37%)
Jul 10, 2002
7.244
7.437
6.906
6.926
55,083
-0.31(-4.26%)
Jul 09, 2002
7.244
7.244
7.234
7.234
41,105
-0.01(-0.13%)
Jul 08, 2002
8.016
8.016
7.244
7.244
51,666
-0.77(-9.64%)
Jul 05, 2002
7.939
8.016
7.766
8.016
17,291
+0.25(+3.23%)
Jul 04, 2002
7.818
7.833
7.292
7.765
47,214
+0.00(+0.00%)
Jul 03, 2002
7.818
7.833
7.292
7.765
47,214
+0.03(+0.37%)
Jul 02, 2002
7.978
8.220
7.736
7.736
44,004
-0.24(-3.03%)
Jul 01, 2002
8.026
8.296
7.775
7.978
73,409
-0.04(-0.48%)
Jun 28, 2002
8.596
8.779
7.726
8.016
85,523
-0.67(-7.66%)
Jun 27, 2002
8.692
8.692
7.978
8.682
46,903
+0.24(+2.85%)
Jun 26, 2002
8.161
8.692
7.968
8.441
74,030
-0.20(-2.35%)
Jun 25, 2002
8.596
9.281
8.499
8.644
30,440
-0.27(-3.03%)
Jun 21, 2002
8.847
9.030
8.828
8.914
58,085
+0.16(+1.88%)
Jun 20, 2002
8.586
8.885
8.586
8.750
43,797
+0.15(+1.80%)
Jun 19, 2002
8.586
8.934
8.586
8.596
41,105
-0.14(-1.66%)
Jun 18, 2002
9.146
9.146
8.692
8.741
32,718
-0.43(-4.74%)
Jun 17, 2002
8.876
9.368
8.876
9.175
14,702
+0.14(+1.60%)
Jun 14, 2002
8.692
9.030
8.325
9.030
51,148
+0.13(+1.41%)
Jun 12, 2002
9.127
9.629
8.714
8.905
36,963
-0.61(-6.40%)
Jun 11, 2002
9.040
9.872
8.885
9.513
85,213
+0.04(+0.41%)
Jun 10, 2002
8.895
9.658
8.895
9.475
20,500
+0.40(+4.36%)
Jun 07, 2002
8.180
9.079
8.103
9.079
51,459
+0.02(+0.21%)
Jun 06, 2002
9.417
9.658
9.059
9.059
38,827
-0.65(-6.67%)
Jun 05, 2002
10.32
10.32
9.513
9.706
19,258
-0.53(-5.19%)
May 31, 2002
9.731
10.36
9.706
10.24
63,159
+0.35(+3.52%)
May 28, 2002
10.14
10.14
9.755
9.890
37,274
-0.01(-0.10%)
May 27, 2002
9.996
10.48
9.881
9.900
39,345
+0.00(+0.00%)
May 24, 2002
9.996
10.48
9.881
9.900
39,345
-0.29(-2.84%)
May 23, 2002
10.14
10.48
9.996
10.19
63,055
+0.00(+0.00%)
May 22, 2002
10.03
10.71
10.03
10.19
64,091
+0.05(+0.48%)
May 21, 2002
10.75
10.75
9.948
10.14
87,491
-0.56(-5.24%)
May 20, 2002
11.00
11.05
10.70
10.70
216,708
-0.34(-3.05%)
May 17, 2002
11.11
11.25
10.83
11.04
27,748
-0.03(-0.26%)
May 16, 2002
11.20
11.38
10.58
11.07
68,543
-0.33(-2.88%)
May 15, 2002
11.49
11.49
11.13
11.40
75,894
+0.05(+0.43%)
May 14, 2002
10.77
11.58
10.76
11.35
98,569
+0.70(+6.53%)
May 13, 2002
10.72
11.01
10.43
10.65
71,546
-0.07(-0.63%)
May 10, 2002
11.20
11.20
10.67
10.72
65,230
-0.26(-2.37%)
May 09, 2002
11.16
11.54
10.73
10.98
57,050
-0.17(-1.54%)
May 08, 2002
10.64
11.15
10.62
11.15
96,809
+0.54(+5.08%)
May 07, 2002
9.851
10.61
9.851
10.61
57,050
+0.50(+4.97%)
May 06, 2002
10.53
10.62
9.803
10.11
65,126
-0.46(-4.38%)
May 03, 2002
11.01
11.01
10.36
10.58
52,391
-0.52(-4.70%)
May 02, 2002
10.43
11.31
10.43
11.10
109,338
+0.49(+4.65%)
May 01, 2002
10.15
11.00
10.04
10.60
151,478
+0.14(+1.39%)
Apr 30, 2002
9.658
10.62
9.658
10.46
89,044
+0.66(+6.70%)
Apr 29, 2002
9.851
10.01
9.610
9.803
42,451
-0.10(-0.98%)
Apr 26, 2002
10.14
10.24
9.716
9.900
70,407
-0.34(-3.30%)
Apr 25, 2002
9.861
10.34
9.861
10.24
49,388
-0.10(-0.94%)
Apr 24, 2002
9.803
10.50
9.803
10.34
181,712
+0.36(+3.60%)
Apr 23, 2002
9.755
9.995
9.706
9.976
49,388
+0.12(+1.26%)
Apr 22, 2002
10.08
10.08
9.571
9.851
76,205
-0.19(-1.92%)
Apr 19, 2002
9.986
10.32
9.803
10.04
111,512
+0.33(+3.38%)
Apr 18, 2002
9.658
9.793
9.533
9.716
110,994
+0.08(+0.80%)
Apr 17, 2002
8.837
9.639
8.837
9.639
81,899
+0.76(+8.60%)
Apr 16, 2002
8.615
8.876
8.500
8.876
30,751
+0.09(+0.99%)
Apr 15, 2002
8.972
9.175
8.383
8.789
24,124
-0.29(-3.19%)
Apr 12, 2002
8.306
9.166
7.871
9.079
54,461
+0.95(+11.64%)
Apr 11, 2002
8.837
8.837
7.862
8.132
18,430
-0.65(-7.36%)
Apr 10, 2002
8.528
8.789
8.431
8.778
37,688
+0.28(+3.28%)
Apr 09, 2002
8.789
8.789
8.499
8.499
27,127
-0.19(-2.22%)
Apr 08, 2002
8.576
8.779
8.461
8.692
29,819
-0.01(-0.11%)
Apr 05, 2002
9.079
9.079
8.692
8.702
33,857
-0.22(-2.49%)
Apr 04, 2002
8.789
8.924
8.596
8.924
51,666
-0.10(-1.06%)
Apr 03, 2002
8.982
9.127
8.934
9.020
79,207
+0.04(+0.42%)
Apr 02, 2002
8.934
9.175
8.934
8.982
39,241
-0.25(-2.72%)
Apr 01, 2002
8.934
9.233
8.692
9.233
54,876
-0.04(-0.42%)
Mar 29, 2002
9.310
9.455
8.847
9.272
62,020
+0.00(+0.00%)
Mar 28, 2002
9.310
9.455
8.847
9.272
62,020
+0.10(+1.05%)
Mar 27, 2002
8.837
9.243
8.837
9.175
40,898
+0.34(+3.83%)
Mar 26, 2002
8.760
8.963
8.692
8.837
39,138
+0.16(+1.89%)
Mar 25, 2002
8.866
8.866
8.644
8.673
19,569
-0.10(-1.10%)
Mar 22, 2002
8.818
9.127
8.741
8.770
37,274
-0.21(-2.37%)
Mar 21, 2002
8.586
8.982
8.480
8.982
50,630
+0.63(+7.51%)
Mar 20, 2002
8.702
8.934
8.354
8.354
43,797
-0.45(-5.06%)
Mar 19, 2002
8.895
8.895
8.654
8.800
22,053
+0.06(+0.67%)
Mar 18, 2002
8.692
8.895
8.692
8.741
33,753
+0.01(+0.11%)
Mar 15, 2002
8.596
8.866
8.586
8.731
38,309
-0.11(-1.20%)
Mar 14, 2002
8.663
8.924
8.663
8.837
82,831
+0.04(+0.46%)
Mar 13, 2002
8.934
8.943
8.461
8.797
92,046
-0.04(-0.45%)
Mar 12, 2002
8.837
9.040
8.615
8.837
32,097
-0.24(-2.66%)
Mar 11, 2002
8.702
9.079
8.461
9.079
31,786
+0.24(+2.73%)
Mar 08, 2002
9.243
9.396
8.692
8.837
45,764
-0.52(-5.57%)
Mar 07, 2002
9.851
9.945
9.233
9.359
41,519
-0.26(-2.71%)
Mar 06, 2002
9.547
9.726
9.378
9.619
50,320
+0.12(+1.22%)
Mar 05, 2002
9.706
9.900
9.417
9.504
53,944
-0.32(-3.24%)
Mar 04, 2002
8.828
9.870
8.547
9.822
140,192
+1.32(+15.57%)
Mar 01, 2002
8.161
8.586
8.065
8.499
33,650
+0.14(+1.73%)
Feb 28, 2002
8.828
8.828
8.209
8.354
32,822
-0.32(-3.67%)
Feb 27, 2002
8.654
8.837
8.354
8.673
38,827
+0.02(+0.22%)
Feb 26, 2002
8.625
8.789
8.219
8.654
55,083
+0.19(+2.28%)
Feb 25, 2002
7.833
8.625
7.833
8.461
56,222
+0.48(+6.05%)
Feb 22, 2002
8.209
8.209
7.871
7.978
34,168
+0.09(+1.10%)
Feb 21, 2002
8.325
8.403
7.881
7.891
17,912
-0.31(-3.77%)
Feb 20, 2002
8.113
8.209
7.910
8.200
24,746
+0.09(+1.08%)
Feb 19, 2002
8.113
8.113
7.842
8.112
29,094
+0.07(+0.83%)
Feb 18, 2002
7.891
8.084
7.659
8.045
48,560
+0.00(+0.00%)
Feb 15, 2002
7.891
8.084
7.659
8.045
48,560
+0.15(+1.96%)
Feb 14, 2002
7.929
8.258
7.891
7.891
24,331
-0.24(-2.97%)
Feb 13, 2002
8.142
8.142
7.978
8.132
43,072
-0.01(-0.12%)
Feb 12, 2002
8.209
8.451
8.016
8.142
21,639
-0.22(-2.66%)
Feb 11, 2002
8.258
8.383
7.949
8.364
25,781
+0.11(+1.29%)
Feb 08, 2002
7.968
8.258
7.881
8.258
43,590
+0.34(+4.27%)
Feb 07, 2002
7.871
8.161
7.726
7.920
53,737
-0.01(-0.12%)
Feb 06, 2002
8.113
8.113
7.640
7.929
48,456
-0.11(-1.32%)
Feb 05, 2002
7.871
8.200
7.871
8.036
31,993
-0.04(-0.48%)
Feb 04, 2002
8.741
9.001
7.920
8.074
59,017
-0.66(-7.52%)
Feb 01, 2002
8.441
8.982
8.403
8.731
63,780
+0.31(+3.67%)
Jan 31, 2002
7.784
8.451
7.678
8.422
55,497
+0.52(+6.60%)
Jan 30, 2002
8.209
8.354
7.630
7.900
106,542
-0.28(-3.42%)
Jan 29, 2002
8.596
8.683
7.958
8.180
79,518
-0.27(-3.20%)
Jan 28, 2002
8.683
8.683
8.267
8.451
35,410
+0.04(+0.46%)
Jan 25, 2002
8.499
8.808
8.335
8.412
69,889
-0.05(-0.57%)
Jan 24, 2002
8.741
8.837
8.403
8.461
44,729
+0.04(+0.46%)
Jan 23, 2002
8.451
8.644
8.007
8.422
145,680
-0.08(-0.91%)
Jan 22, 2002
9.513
9.591
8.451
8.499
255,536
-0.71(-7.66%)
Jan 21, 2002
9.388
9.542
8.885
9.204
72,788
+0.00(+0.00%)
Jan 18, 2002
9.388
9.542
8.885
9.204
72,788
-0.36(-3.74%)
Jan 17, 2002
9.359
9.745
9.349
9.562
57,464
-0.07(-0.70%)
Jan 16, 2002
9.494
9.745
9.127
9.629
64,401
+0.21(+2.27%)
Jan 15, 2002
9.272
9.513
8.972
9.416
68,232
+0.24(+2.62%)
Jan 14, 2002
9.909
9.909
8.982
9.175
81,796
-0.48(-5.00%)
Jan 11, 2002
10.32
10.32
9.658
9.658
84,592
-0.39(-3.85%)
Jan 10, 2002
10.42
10.43
9.455
10.04
182,126
+1.26(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.