Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	39.99	39.99	37.91	38.03	2,294,555	+0.85(+2.29%)
Jan 28, 2010	38.56	38.63	37.08	37.18	1,328,465	-1.36(-3.52%)
Jan 27, 2010	38.05	38.55	37.62	38.54	892,841	+0.33(+0.86%)
Jan 26, 2010	38.14	38.47	37.47	38.21	1,585,371	-0.10(-0.25%)
Jan 25, 2010	39.06	39.12	37.53	38.30	1,496,021	-0.28(-0.72%)
Jan 22, 2010	39.88	39.88	38.47	38.58	1,686,546	-1.41(-3.53%)
Jan 21, 2010	41.70	42.26	39.82	39.99	1,281,355	-1.55(-3.73%)
Jan 20, 2010	41.92	42.21	40.98	41.54	944,718	-0.95(-2.23%)
Jan 19, 2010	42.07	42.58	41.76	42.49	866,557	+0.59(+1.40%)
Jan 15, 2010	43.07	41.90	41.90	41.90	1,296,641	-1.38(-3.19%)
Jan 14, 2010	42.67	43.28	42.20	43.28	652,768	+0.64(+1.50%)
Jan 13, 2010	42.56	42.78	42.13	42.64	582,995	+0.15(+0.36%)
Jan 12, 2010	43.03	43.93	42.26	42.49	807,297	-0.92(-2.11%)
Jan 11, 2010	44.06	44.06	43.02	43.41	570,660	-0.40(-0.91%)
Jan 08, 2010	43.72	44.25	43.25	43.80	924,649	-0.20(-0.45%)
Jan 07, 2010	42.70	44.28	42.70	44.00	1,875,122	+1.26(+2.96%)
Jan 06, 2010	42.92	43.71	42.53	42.74	1,708,104	+0.79(+1.87%)
Jan 05, 2010	41.27	42.15	41.04	41.95	1,271,012	+0.53(+1.28%)
Jan 04, 2010	40.35	41.55	40.23	41.43	1,508,840	+1.34(+3.35%)
Dec 31, 2009	40.67	40.08	40.08	40.08	686,994	-0.55(-1.36%)
Dec 30, 2009	40.94	41.12	40.56	40.63	536,543	-0.37(-0.90%)
Dec 29, 2009	41.10	41.15	40.79	41.00	554,187	+0.07(+0.16%)
Dec 28, 2009	41.23	41.33	40.67	40.93	581,748	-0.14(-0.34%)
Dec 24, 2009	41.06	41.22	40.90	41.07	203,072	+0.02(+0.05%)
Dec 23, 2009	41.22	41.83	40.83	41.05	644,118	-0.12(-0.29%)
Dec 22, 2009	42.36	42.49	40.99	41.17	1,097,434	+0.70(+1.72%)
Dec 21, 2009	40.39	41.27	40.36	40.47	566,627	+0.50(+1.25%)
Dec 18, 2009	40.16	40.16	39.41	39.97	1,204,662	+0.46(+1.17%)
Dec 17, 2009	41.12	41.12	39.46	39.51	1,267,507	-1.68(-4.08%)
Dec 16, 2009	41.29	41.73	40.86	41.19	793,594	+0.10(+0.25%)
Dec 15, 2009	41.38	41.40	40.85	41.09	993,985	-0.46(-1.10%)
Dec 14, 2009	41.51	41.59	41.39	41.54	956,840	+0.28(+0.68%)
Dec 11, 2009	41.29	41.66	41.05	41.26	1,069,560	-0.04(-0.09%)
Dec 10, 2009	41.01	41.62	40.69	41.30	1,225,518	+0.78(+1.92%)
Dec 09, 2009	40.39	40.63	39.59	40.52	1,268,962	-0.04(-0.11%)
Dec 08, 2009	40.94	41.04	39.79	40.57	1,314,235	-0.70(-1.69%)
Dec 07, 2009	41.67	41.71	40.84	41.26	1,579,906	-0.43(-1.02%)
Dec 04, 2009	38.52	42.61	38.52	41.69	4,332,495	+3.96(+10.49%)
Dec 03, 2009	37.42	38.17	37.38	37.73	1,314,547	+0.46(+1.24%)
Dec 02, 2009	36.92	37.48	36.81	37.27	1,114,883	+0.42(+1.14%)
Dec 01, 2009	36.35	37.00	36.23	36.85	987,403	+0.67(+1.87%)
Nov 30, 2009	35.98	36.27	35.75	36.18	838,186	+0.24(+0.68%)
Nov 27, 2009	35.61	36.38	35.45	35.93	328,411	-0.82(-2.24%)
Nov 25, 2009	36.23	36.81	36.03	36.75	650,096	+0.61(+1.69%)
Nov 24, 2009	37.15	37.17	36.12	36.15	1,107,271	-0.99(-2.67%)
Nov 23, 2009	37.22	38.03	36.89	37.14	819,428	+0.65(+1.77%)
Nov 20, 2009	35.84	36.62	35.81	36.49	899,483	+0.45(+1.24%)
Nov 19, 2009	36.61	36.61	35.48	36.04	887,480	-0.90(-2.43%)
Nov 18, 2009	37.70	37.70	36.64	36.94	797,841	-0.66(-1.76%)
Nov 17, 2009	37.58	37.79	36.77	37.60	712,590	-0.08(-0.21%)
Nov 16, 2009	36.86	38.08	36.75	37.68	914,034	+0.81(+2.19%)
Nov 13, 2009	36.07	37.20	35.98	36.87	828,190	+0.48(+1.31%)
Nov 12, 2009	37.21	37.45	36.19	36.39	674,447	-0.93(-2.50%)
Nov 11, 2009	37.85	37.89	36.85	37.33	948,083	-0.01(-0.02%)
Nov 10, 2009	37.36	37.80	36.97	37.33	1,407,851	-0.37(-0.99%)
Nov 09, 2009	37.33	37.73	36.86	37.71	1,140,531	+0.87(+2.35%)
Nov 06, 2009	35.91	36.97	35.39	36.84	2,077,563	+1.33(+3.74%)
Nov 05, 2009	35.51	36.41	35.50	35.51	1,048,561	+0.18(+0.50%)
Nov 04, 2009	34.90	35.87	34.90	35.34	1,846,182	+0.73(+2.12%)
Nov 03, 2009	34.08	34.77	33.43	34.60	2,205,296	+0.30(+0.88%)
Nov 02, 2009	34.95	35.26	33.75	34.30	1,773,061	-0.51(-1.48%)
Oct 30, 2009	35.32	35.45	34.79	34.82	1,742,753	-0.82(-2.31%)
Oct 29, 2009	34.89	35.84	33.93	35.64	3,084,307	+1.17(+3.39%)
Oct 28, 2009	36.06	36.15	34.41	34.47	1,770,481	-1.80(-4.96%)
Oct 27, 2009	37.66	37.67	35.70	36.27	2,104,793	-1.17(-3.14%)
Oct 26, 2009	37.85	38.36	37.26	37.44	2,302,089	-0.28(-0.74%)
Oct 23, 2009	38.48	38.53	37.58	37.72	2,828,828	-2.13(-5.34%)
Oct 22, 2009	39.29	40.57	39.09	39.85	2,989,170	+1.15(+2.98%)
Oct 21, 2009	43.00	43.14	38.50	38.70	6,380,988	-5.91(-13.25%)
Oct 20, 2009	45.08	45.66	44.58	44.61	2,241,654	-0.54(-1.19%)
Oct 19, 2009	44.92	45.61	44.38	45.15	1,144,167	+0.17(+0.38%)
Oct 16, 2009	44.22	45.10	44.05	44.98	1,244,823	+0.49(+1.11%)
Oct 15, 2009	43.33	44.59	42.71	44.49	1,188,302	+0.93(+2.14%)
Oct 14, 2009	42.66	43.83	42.31	43.55	717,363	+1.57(+3.74%)
Oct 13, 2009	42.28	42.36	41.52	41.98	876,428	-0.32(-0.75%)
Oct 12, 2009	42.19	42.73	41.78	42.30	602,825	+0.48(+1.16%)
Oct 09, 2009	42.11	42.18	41.46	41.81	761,185	-0.27(-0.65%)
Oct 08, 2009	41.40	42.89	41.40	42.09	1,320,724	+1.03(+2.50%)
Oct 07, 2009	40.11	41.06	39.85	41.06	1,121,645	+0.47(+1.16%)
Oct 06, 2009	39.63	40.90	39.37	40.59	1,658,177	+1.42(+3.64%)
Oct 05, 2009	38.21	39.19	38.00	39.16	1,488,029	+1.01(+2.66%)
Oct 02, 2009	38.41	38.55	37.80	38.15	1,347,779	-0.77(-1.98%)
Oct 01, 2009	40.40	40.87	38.88	38.92	1,432,284	-2.72(-6.54%)
Sep 30, 2009	42.51	42.55	41.18	41.65	1,735,728	-0.90(-2.12%)
Sep 29, 2009	42.21	42.71	41.73	42.55	893,216	+0.52(+1.24%)
Sep 28, 2009	40.84	42.12	40.84	42.03	550,717	+1.26(+3.10%)
Sep 25, 2009	40.98	41.24	40.64	40.76	818,248	-0.45(-1.09%)
Sep 24, 2009	41.84	41.91	40.38	41.21	1,308,504	-0.48(-1.14%)
Sep 23, 2009	42.37	42.57	41.64	41.69	903,080	-0.61(-1.44%)
Sep 22, 2009	42.74	42.74	41.80	42.30	659,778	-0.23(-0.54%)
Sep 21, 2009	42.21	42.61	41.30	42.53	684,942	-0.09(-0.21%)
Sep 18, 2009	41.97	42.92	41.97	42.61	1,138,174	+0.65(+1.54%)
Sep 17, 2009	41.87	42.37	41.68	41.97	685,518	+0.12(+0.28%)
Sep 16, 2009	41.41	42.02	41.29	41.85	964,827	+0.46(+1.12%)
Sep 15, 2009	41.63	41.94	41.32	41.39	925,298	-0.17(-0.41%)
Sep 14, 2009	39.57	41.67	39.56	41.56	1,445,209	+1.71(+4.29%)
Sep 11, 2009	39.20	39.92	39.19	39.85	764,977	+0.65(+1.67%)
Sep 10, 2009	38.77	39.29	38.56	39.19	555,390	+0.27(+0.70%)
Sep 09, 2009	38.41	39.31	38.26	38.92	675,743	+0.51(+1.34%)
Sep 08, 2009	38.38	38.53	37.50	38.41	762,131	+0.28(+0.73%)
Sep 04, 2009	37.43	38.30	37.25	38.13	1,168,490	+0.73(+1.96%)
Sep 03, 2009	37.07	37.40	35.90	37.39	861,816	+0.65(+1.76%)
Sep 02, 2009	37.27	37.86	36.73	36.75	706,570	-0.59(-1.59%)
Sep 01, 2009	37.61	38.41	37.00	37.34	801,063	-0.62(-1.64%)
Aug 31, 2009	38.19	38.30	37.61	37.97	658,829	-0.68(-1.75%)
Aug 28, 2009	38.97	39.37	38.26	38.64	508,823	-0.05(-0.13%)
Aug 27, 2009	38.97	38.99	37.79	38.69	710,749	-0.26(-0.66%)
Aug 26, 2009	37.86	39.23	37.86	38.95	1,366,869	+1.04(+2.73%)
Aug 25, 2009	37.86	38.66	37.31	37.91	778,384	+0.41(+1.10%)
Aug 24, 2009	37.22	38.08	37.16	37.50	821,590	+0.37(+1.01%)
Aug 21, 2009	36.31	37.14	36.22	37.13	698,509	+1.22(+3.39%)
Aug 20, 2009	35.74	36.23	35.51	35.91	420,729	+0.07(+0.18%)
Aug 19, 2009	34.93	35.84	34.69	35.84	535,994	+0.57(+1.60%)
Aug 18, 2009	35.14	35.56	34.96	35.28	688,590	+0.23(+0.67%)
Aug 17, 2009	35.90	35.92	34.96	35.04	878,613	-1.56(-4.27%)
Aug 14, 2009	37.19	37.45	36.12	36.61	744,569	-0.83(-2.22%)
Aug 13, 2009	37.52	37.59	36.51	37.44	787,751	+0.15(+0.39%)
Aug 12, 2009	36.46	37.74	36.46	37.29	808,776	+0.62(+1.70%)
Aug 11, 2009	37.00	37.11	36.51	36.67	763,162	-0.60(-1.62%)
Aug 10, 2009	36.90	37.31	36.54	37.27	942,607	+0.23(+0.61%)
Aug 07, 2009	36.35	37.09	36.06	37.04	1,725,936	+1.40(+3.91%)
Aug 06, 2009	35.89	36.10	35.21	35.65	1,015,723	-0.21(-0.59%)
Aug 05, 2009	37.11	37.44	35.75	35.86	1,380,581	-1.69(-4.50%)
Aug 04, 2009	35.81	37.58	35.79	37.55	1,049,886	+1.11(+3.04%)
Aug 03, 2009	35.25	36.46	34.98	36.44	937,817	+1.23(+3.48%)
Jul 31, 2009	35.04	35.62	34.69	35.21	837,498	+0.14(+0.40%)
Jul 30, 2009	35.01	35.49	34.60	35.07	1,086,435	+0.59(+1.73%)
Jul 29, 2009	34.85	35.03	34.32	34.48	1,115,539	-0.52(-1.49%)
Jul 28, 2009	35.52	35.65	34.68	35.00	1,401,937	-0.46(-1.30%)
Jul 27, 2009	35.83	36.05	35.18	35.46	1,385,967	-0.54(-1.51%)
Jul 24, 2009	34.06	36.05	34.05	36.01	1,252	+0.83(+2.36%)
Jul 23, 2009	32.63	35.73	31.78	35.18	2,827,491	+2.42(+7.38%)
Jul 22, 2009	32.61	33.57	32.41	32.76	1,314,994	-0.15(-0.47%)
Jul 21, 2009	32.05	32.94	31.92	32.91	1,014,767	+0.95(+2.96%)
Jul 20, 2009	31.46	31.98	31.26	31.97	802,567	+0.57(+1.82%)
Jul 17, 2009	31.34	31.48	30.89	31.39	717,765	+0.23(+0.73%)
Jul 16, 2009	30.83	31.22	30.18	31.17	1,089,463	+0.34(+1.10%)
Jul 15, 2009	29.73	30.92	29.66	30.83	1,036,843	+1.51(+5.13%)
Jul 14, 2009	29.18	29.35	28.66	29.32	909,406	+0.07(+0.25%)
Jul 13, 2009	28.60	29.37	28.57	29.25	1,094,145	+0.01(+0.05%)
Jul 10, 2009	28.85	29.41	28.57	29.23	931,866	+0.26(+0.89%)
Jul 09, 2009	28.94	29.16	28.39	28.98	1,035,851	+0.48(+1.67%)
Jul 08, 2009	28.35	28.68	28.11	28.50	1,113,566	+0.20(+0.70%)
Jul 07, 2009	29.23	29.34	28.27	28.30	1,165,919	-0.95(-3.24%)
Jul 06, 2009	29.30	29.82	28.80	29.25	1,185,354	-0.36(-1.22%)
Jul 02, 2009	31.16	31.16	29.45	29.61	1,116,014	-2.20(-6.93%)
Jul 01, 2009	31.26	31.90	31.05	31.81	797,688	+0.72(+2.31%)
Jun 30, 2009	31.84	32.03	30.99	31.09	1,066,517	-0.81(-2.53%)
Jun 29, 2009	31.91	32.03	31.20	31.90	810,745	+0.09(+0.28%)
Jun 26, 2009	31.45	31.94	31.04	31.81	882,568	+0.25(+0.79%)
Jun 25, 2009	31.31	31.64	31.22	31.56	1,244,370	+1.10(+3.62%)
Jun 24, 2009	30.29	31.16	30.21	30.46	905,989	+0.46(+1.52%)
Jun 23, 2009	30.04	30.29	29.79	30.01	738,981	+0.23(+0.76%)
Jun 22, 2009	31.01	31.05	29.74	29.78	949,119	-1.55(-4.95%)
Jun 19, 2009	32.34	32.34	31.07	31.33	953,432	-0.33(-1.04%)
Jun 18, 2009	31.41	31.70	30.95	31.66	727,059	+0.34(+1.08%)
Jun 17, 2009	31.00	31.94	30.80	31.32	1,041,677	+0.39(+1.26%)
Jun 16, 2009	31.75	32.21	30.87	30.93	932,080	-0.73(-2.30%)
Jun 15, 2009	31.58	31.98	31.19	31.66	884,401	-0.73(-2.27%)
Jun 12, 2009	32.99	32.99	32.08	32.39	1,085,147	-0.83(-2.50%)
Jun 11, 2009	32.94	33.60	32.88	33.22	1,079,941	+0.20(+0.60%)
Jun 10, 2009	33.73	33.80	32.51	33.02	1,052,786	-0.56(-1.66%)
Jun 09, 2009	33.23	33.82	32.99	33.58	687,593	+0.35(+1.06%)
Jun 08, 2009	32.51	33.53	32.51	33.23	1,092,176	+0.18(+0.53%)
Jun 05, 2009	32.61	33.57	32.60	33.05	1,105,131	+0.77(+2.39%)
Jun 04, 2009	32.10	32.51	31.43	32.28	804,955	+0.31(+0.96%)
Jun 03, 2009	32.61	32.74	31.59	31.97	863,775	-0.95(-2.90%)
Jun 02, 2009	33.05	33.60	32.69	32.93	842,821	-0.23(-0.71%)
Jun 01, 2009	30.98	33.55	30.98	33.16	1,345,936	+1.95(+6.23%)
May 29, 2009	31.41	31.41	30.80	31.22	1,210,028	+0.04(+0.12%)
May 28, 2009	32.20	32.42	30.65	31.18	1,259,221	-0.80(-2.50%)
May 27, 2009	32.63	32.93	31.86	31.98	1,209,744	-0.84(-2.55%)
May 26, 2009	31.69	33.11	31.36	32.82	1,476,193	+1.01(+3.19%)
May 22, 2009	32.76	33.05	31.75	31.81	1,051,652	-0.84(-2.56%)
May 21, 2009	32.31	32.91	32.11	32.64	1,777,196	-0.15(-0.45%)
May 20, 2009	32.74	33.46	32.49	32.79	1,274,455	+0.19(+0.59%)
May 19, 2009	31.80	32.94	31.44	32.60	1,362,555	+0.63(+1.98%)
May 18, 2009	30.99	31.97	30.80	31.97	631,063	+1.27(+4.14%)
May 15, 2009	30.31	31.05	30.04	30.70	827,352	+0.14(+0.46%)
May 14, 2009	30.95	31.10	30.07	30.56	1,879,665	-0.26(-0.86%)
May 13, 2009	31.93	32.09	30.67	30.82	1,579,303	-1.59(-4.92%)
May 12, 2009	33.14	33.40	31.70	32.41	1,755,755	-0.68(-2.04%)
May 11, 2009	33.47	33.71	32.66	33.09	1,436,146	+0.45(+1.37%)
May 08, 2009	32.17	32.90	31.95	32.64	1,785,698	+0.48(+1.48%)
May 07, 2009	32.88	33.23	31.89	32.16	2,972,698	-0.40(-1.24%)
May 06, 2009	31.54	32.57	31.12	32.57	1,583,116	+1.36(+4.35%)
May 05, 2009	31.37	31.39	30.74	31.21	1,198,100	-0.17(-0.54%)
May 04, 2009	31.62	31.62	30.74	31.38	1,427,707	+0.29(+0.92%)
May 01, 2009	31.11	31.66	30.92	31.09	1,408,052	-0.55(-1.74%)
Apr 30, 2009	31.72	32.67	31.50	31.64	1,741,033	+0.16(+0.51%)
Apr 29, 2009	30.62	31.81	30.40	31.48	1,609,068	+1.15(+3.78%)
Apr 28, 2009	30.37	30.69	29.60	30.34	1,533,283	-0.53(-1.71%)
Apr 27, 2009	30.37	31.51	30.37	30.87	1,654,081	+0.01(+0.05%)
Apr 24, 2009	29.62	31.14	29.62	30.85	1,749,949	+1.40(+4.76%)
Apr 23, 2009	29.54	29.73	28.62	29.45	2,039,192	+0.10(+0.33%)
Apr 22, 2009	28.93	30.32	28.76	29.35	2,277,248	-0.07(-0.22%)
Apr 21, 2009	23.93	29.82	23.93	29.42	4,613,767	+4.26(+16.93%)
Apr 20, 2009	25.81	26.14	24.76	25.16	1,713,013	-1.77(-6.57%)
Apr 17, 2009	26.40	27.04	26.13	26.93	872,675	+0.60(+2.29%)
Apr 16, 2009	26.03	26.50	25.58	26.33	892,077	+0.46(+1.79%)
Apr 15, 2009	25.28	25.97	25.04	25.86	843,995	+0.37(+1.47%)
Apr 14, 2009	25.23	25.98	24.89	25.49	1,067,616	+0.14(+0.55%)
Apr 13, 2009	25.56	25.70	25.19	25.35	1,054,735	-0.46(-1.79%)
Apr 09, 2009	24.51	26.06	24.46	25.81	1,109,189	+1.83(+7.62%)
Apr 08, 2009	24.23	24.66	23.74	23.98	1,368,202	-0.04(-0.15%)
Apr 07, 2009	23.83	24.38	23.81	24.02	1,061,684	-0.20(-0.82%)
Apr 06, 2009	25.50	25.72	24.09	24.22	1,763,659	-1.65(-6.39%)
Apr 03, 2009	25.78	26.05	25.53	25.87	908,026	-0.01(-0.03%)
Apr 02, 2009	24.53	26.27	24.48	25.88	1,246,015	+1.99(+8.33%)
Apr 01, 2009	22.78	23.92	22.18	23.89	1,150,669	+0.73(+3.17%)
Mar 31, 2009	22.85	23.71	22.63	23.15	1,427,000	+0.63(+2.80%)
Mar 30, 2009	23.18	23.36	22.36	22.52	1,016,582	-1.88(-7.70%)
Mar 26, 2009	23.00	24.50	23.00	24.40	1,729,491	+1.63(+7.16%)
Mar 25, 2009	22.28	23.44	22.00	22.77	1,473,110	+0.63(+2.85%)
Mar 24, 2009	22.41	23.06	22.06	22.14	1,431,121	-0.62(-2.74%)
Mar 23, 2009	22.05	22.77	21.94	22.77	1,106,038	+2.20(+10.67%)
Mar 20, 2009	20.98	21.52	20.30	20.57	1,373,905	-0.30(-1.44%)
Mar 19, 2009	21.08	21.08	20.59	20.87	933,533	-0.05(-0.25%)
Mar 18, 2009	20.30	21.36	19.81	20.92	1,067,256	+0.65(+3.22%)
Mar 17, 2009	19.09	20.27	19.09	20.27	1,185,852	+0.92(+4.74%)
Mar 16, 2009	20.22	20.24	19.25	19.35	838,429	-0.44(-2.23%)
Mar 13, 2009	20.01	20.14	19.15	19.79	0	-0.12(-0.63%)
Mar 12, 2009	18.62	19.96	18.37	19.92	1,274,237	+1.20(+6.44%)
Mar 11, 2009	18.58	19.06	18.42	18.71	1,522,541	+0.06(+0.32%)
Mar 10, 2009	18.18	18.65	17.65	18.65	1,395,879	+1.21(+6.95%)
Mar 09, 2009	17.46	17.79	17.20	17.44	1,119,665	-0.32(-1.82%)
Mar 06, 2009	18.29	18.29	17.26	17.76	0	-0.15(-0.86%)
Mar 05, 2009	19.06	19.06	17.80	17.92	1,623,716	-1.73(-8.79%)
Mar 04, 2009	19.48	19.92	19.03	19.64	1,284,683	+0.31(+1.59%)
Mar 02, 2009	19.89	20.24	19.18	19.34	1,497,467	-1.14(-5.56%)
Feb 27, 2009	20.19	21.30	19.89	20.47	0	-0.12(-0.61%)
Feb 26, 2009	21.37	21.49	20.14	20.60	2,110,530	-0.56(-2.64%)
Feb 25, 2009	22.11	22.28	20.83	21.16	1,426,939	-1.10(-4.95%)
Feb 24, 2009	21.64	22.41	21.22	22.26	1,393,450	+0.93(+4.34%)
Feb 23, 2009	22.86	23.01	21.30	21.33	1,174,486	-1.24(-5.50%)
Feb 20, 2009	22.49	22.82	21.93	22.57	0	-0.12(-0.52%)
Feb 19, 2009	23.32	23.62	22.57	22.69	1,701,150	-0.26(-1.15%)
Feb 18, 2009	22.85	23.18	22.40	22.96	1,149,144	+0.22(+0.97%)
Feb 17, 2009	23.04	23.12	22.27	22.74	1,565,949	-0.96(-4.06%)
Feb 13, 2009	23.87	24.59	23.61	23.70	0	-0.19(-0.80%)
Feb 12, 2009	23.19	23.95	22.88	23.89	2,051,112	+0.38(+1.62%)
Feb 11, 2009	23.45	23.74	23.07	23.51	2,005,012	+0.21(+0.91%)
Feb 10, 2009	24.01	24.96	23.15	23.29	3,205,268	-0.59(-2.49%)
Feb 09, 2009	23.81	24.12	23.50	23.89	1,443,876	+0.07(+0.31%)
Feb 06, 2009	22.66	24.01	22.41	23.82	2,114,075	+1.37(+6.08%)
Feb 05, 2009	20.89	22.80	20.89	22.45	1,981,481	+1.39(+6.59%)
Feb 04, 2009	20.44	21.49	20.25	21.06	1,567,983	+0.73(+3.58%)
Feb 03, 2009	19.92	20.53	18.45	20.33	2,000,100	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.