Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	40.85	41.16	40.47	40.52	965,772	-0.32(-0.78%)
Oct 28, 2010	40.91	41.21	40.63	40.84	989,169	+0.24(+0.58%)
Oct 27, 2010	40.50	41.30	40.28	40.60	1,345,341	-1.20(-2.87%)
Oct 25, 2010	41.69	42.41	41.56	41.80	1,210,576	+0.36(+0.86%)
Oct 22, 2010	41.78	42.10	41.20	41.44	1,148,745	-0.13(-0.30%)
Oct 21, 2010	42.29	42.49	41.02	41.57	1,846,288	-0.45(-1.07%)
Oct 20, 2010	41.55	42.93	41.16	42.02	2,357,806	+1.41(+3.46%)
Oct 19, 2010	41.32	41.81	40.33	40.62	1,850,836	-1.27(-3.02%)
Oct 18, 2010	40.62	41.93	40.52	41.88	2,073,152	+1.41(+3.49%)
Oct 15, 2010	40.58	40.68	39.79	40.47	1,030,354	+0.18(+0.44%)
Oct 14, 2010	40.72	40.72	40.01	40.29	1,841,580	-0.63(-1.54%)
Oct 13, 2010	40.85	41.30	40.40	40.92	1,306,321	+0.32(+0.78%)
Oct 12, 2010	40.28	40.75	40.01	40.60	2,249,277	+0.28(+0.70%)
Oct 11, 2010	39.61	40.42	39.28	40.32	1,050,455	+0.71(+1.79%)
Oct 08, 2010	39.61	39.69	38.57	39.61	695,498	+1.01(+2.63%)
Oct 07, 2010	38.64	38.88	38.26	38.59	3,741	+0.25(+0.66%)
Oct 06, 2010	38.28	38.52	38.05	38.34	388,927	-0.13(-0.35%)
Oct 05, 2010	37.83	38.67	37.58	38.48	4,202	+1.17(+3.14%)
Oct 04, 2010	38.31	38.59	37.07	37.31	671,343	-1.06(-2.76%)
Oct 01, 2010	38.37	39.18	38.03	38.37	1,099,440	-0.28(-0.73%)
Sep 30, 2010	38.64	39.09	36.90	38.65	26,829	+2.13(+5.82%)
Sep 29, 2010	36.68	36.83	36.28	36.52	845	-0.27(-0.74%)
Sep 28, 2010	36.28	36.87	35.66	36.80	348	+0.60(+1.66%)
Sep 27, 2010	36.48	36.48	35.78	36.20	462,788	-0.41(-1.11%)
Sep 24, 2010	36.00	36.74	35.89	36.60	590,020	+1.30(+3.69%)
Sep 23, 2010	35.40	35.86	35.09	35.30	8,732	-0.51(-1.43%)
Sep 22, 2010	36.31	36.69	35.29	35.81	699,364	-0.56(-1.55%)
Sep 21, 2010	36.79	36.87	36.09	36.37	975	-0.35(-0.95%)
Sep 20, 2010	36.15	36.83	35.97	36.72	493,525	+0.81(+2.27%)
Sep 17, 2010	35.91	36.28	35.77	35.91	615,655	+0.30(+0.83%)
Sep 15, 2010	35.51	35.67	35.14	35.61	742,719	-0.07(-0.21%)
Sep 14, 2010	35.91	36.00	35.51	35.68	3,768	-0.22(-0.62%)
Sep 13, 2010	35.18	36.05	35.14	35.91	390,926	+1.12(+3.21%)
Sep 10, 2010	35.14	35.26	34.52	34.79	472,797	-0.33(-0.95%)
Sep 09, 2010	35.42	35.46	34.86	35.12	853	+0.29(+0.83%)
Sep 08, 2010	34.86	35.46	34.79	34.83	559	+0.00(+0.00%)
Sep 07, 2010	35.87	35.87	34.75	34.83	2,886	-1.24(-3.43%)
Sep 03, 2010	35.34	36.08	35.24	36.07	1,439,235	+1.41(+4.08%)
Sep 02, 2010	33.02	34.80	33.02	34.66	8,138	+1.40(+4.21%)
Sep 01, 2010	32.09	33.32	31.92	33.26	1,109,934	+1.76(+5.59%)
Aug 31, 2010	31.46	32.24	31.40	31.49	18,210	-0.67(-2.07%)
Aug 30, 2010	32.75	32.94	32.12	32.16	663,046	-0.68(-2.07%)
Aug 27, 2010	32.84	32.95	31.74	32.84	1,018,446	+0.50(+1.56%)
Aug 26, 2010	33.05	33.41	32.30	32.34	1,822	-0.58(-1.75%)
Aug 25, 2010	31.80	33.06	31.63	32.92	1,319	+0.80(+2.49%)
Aug 24, 2010	31.90	32.45	31.62	32.12	2,175	-0.40(-1.23%)
Aug 23, 2010	33.40	33.47	32.50	32.52	636,392	-0.72(-2.16%)
Aug 20, 2010	33.09	33.35	32.68	33.23	661,114	-0.07(-0.20%)
Aug 19, 2010	33.76	33.91	33.21	33.30	1,004	-0.76(-2.24%)
Aug 18, 2010	33.85	34.40	33.58	34.06	1,046	+0.21(+0.63%)
Aug 17, 2010	33.36	34.20	33.08	33.85	2,269	+0.86(+2.60%)
Aug 16, 2010	32.73	33.33	32.44	32.99	684,847	+0.13(+0.41%)
Aug 13, 2010	32.86	33.13	32.69	32.86	465,180	-0.36(-1.09%)
Aug 12, 2010	32.92	33.35	32.76	33.22	877,945	-0.36(-1.06%)
Aug 11, 2010	34.38	34.46	33.46	33.57	601,384	-1.57(-4.47%)
Aug 10, 2010	35.48	35.66	34.65	35.14	729,750	-0.83(-2.31%)
Aug 09, 2010	35.38	36.00	35.29	35.97	593,078	+0.91(+2.60%)
Aug 06, 2010	35.06	35.12	34.27	35.06	1,181,913	-0.42(-1.19%)
Aug 05, 2010	35.63	36.06	35.43	35.48	637,958	-0.56(-1.56%)
Aug 04, 2010	35.58	36.10	35.49	36.05	3,207	+0.62(+1.76%)
Aug 03, 2010	35.77	36.05	35.34	35.43	1,886	-0.65(-1.81%)
Aug 02, 2010	36.26	36.38	35.86	36.08	738,595	+0.56(+1.56%)
Jul 30, 2010	35.52	35.61	34.07	35.52	1,207,449	+0.65(+1.87%)
Jul 29, 2010	35.77	36.03	34.58	34.87	12,934	-0.57(-1.61%)
Jul 28, 2010	35.67	35.98	35.17	35.44	717,406	-0.31(-0.87%)
Jul 27, 2010	37.63	37.63	35.53	35.75	6,148	-1.09(-2.95%)
Jul 26, 2010	36.10	36.87	35.78	36.84	853,051	+0.75(+2.07%)
Jul 23, 2010	35.46	36.23	35.44	36.09	1,237,233	+0.56(+1.56%)
Jul 22, 2010	35.43	35.83	35.24	35.54	2,294	+0.63(+1.80%)
Jul 21, 2010	36.43	38.05	34.46	34.91	3,041,570	+0.53(+1.53%)
Jul 20, 2010	33.03	34.48	32.78	34.38	1,319	+0.82(+2.45%)
Jul 19, 2010	33.29	33.89	33.03	33.56	682,931	+0.35(+1.05%)
Jul 16, 2010	33.21	34.45	33.17	33.21	1,297,357	-1.46(-4.21%)
Jul 15, 2010	34.82	34.96	34.09	34.67	630,302	-0.26(-0.74%)
Jul 14, 2010	34.99	35.26	34.48	34.93	363	-0.29(-0.82%)
Jul 13, 2010	35.23	35.34	34.69	35.22	228	+0.67(+1.95%)
Jul 12, 2010	34.72	35.09	34.23	34.54	640,716	-0.27(-0.77%)
Jul 09, 2010	34.81	34.81	33.98	34.81	981,642	+0.43(+1.25%)
Jul 08, 2010	34.60	34.60	33.90	34.38	792	+0.30(+0.89%)
Jul 07, 2010	32.16	34.12	31.98	34.08	1,392,000	+2.08(+6.50%)
Jul 06, 2010	32.55	32.80	31.56	32.00	3,896	+0.34(+1.08%)
Jul 02, 2010	31.66	32.11	31.35	31.66	1,489,174	-0.24(-0.77%)
Jul 01, 2010	31.90	32.28	31.17	31.90	1,673,050	-0.07(-0.21%)
Jun 30, 2010	32.00	32.75	31.86	31.97	9,334	+0.03(+0.09%)
Jun 29, 2010	32.07	32.34	31.44	31.94	4,545	-0.98(-2.97%)
Jun 25, 2010	32.92	33.23	31.94	32.92	1,462,826	+0.66(+2.04%)
Jun 24, 2010	32.26	32.76	31.75	32.26	1,322,608	-0.32(-0.98%)
Jun 23, 2010	32.25	32.72	31.46	32.58	1,327,160	+0.21(+0.64%)
Jun 22, 2010	33.65	33.68	32.22	32.37	3,665	-1.32(-3.91%)
Jun 21, 2010	34.07	34.32	33.49	33.69	1,529,984	+0.24(+0.71%)
Jun 18, 2010	33.45	33.75	33.35	33.45	1,581,368	-0.17(-0.51%)
Jun 17, 2010	33.10	33.72	33.02	33.62	2,233,306	+0.52(+1.57%)
Jun 16, 2010	33.08	33.22	32.43	33.10	1,847,280	-0.37(-1.11%)
Jun 15, 2010	32.75	33.55	32.58	33.47	1,446	+1.07(+3.29%)
Jun 14, 2010	32.82	33.32	32.21	32.41	2,346,554	-0.10(-0.32%)
Jun 11, 2010	31.73	32.76	31.72	32.51	1,970,501	+0.29(+0.90%)
Jun 10, 2010	31.52	32.26	31.30	32.22	19,189	+1.16(+3.72%)
Jun 09, 2010	30.44	31.47	30.38	31.07	3,334,533	+0.89(+2.94%)
Jun 08, 2010	30.05	30.48	29.57	30.18	4,557	+0.13(+0.44%)
Jun 07, 2010	31.16	31.18	29.94	30.04	1,658,306	-1.01(-3.24%)
Jun 04, 2010	31.05	31.65	30.85	31.05	2,894,267	-1.24(-3.83%)
Jun 03, 2010	33.22	33.22	31.97	32.29	2,149,061	-0.44(-1.36%)
Jun 02, 2010	32.75	33.08	32.05	32.73	2,138	+0.32(+0.98%)
Jun 01, 2010	33.57	33.43	32.39	32.41	1,741,670	-1.15(-3.44%)
May 28, 2010	33.57	34.66	33.33	33.57	2,427,999	-1.18(-3.40%)
May 27, 2010	34.98	35.03	34.21	34.75	1,381,739	+0.65(+1.89%)
May 26, 2010	33.85	35.00	33.78	34.10	136	+1.24(+3.78%)
May 25, 2010	32.68	33.05	31.92	32.86	337	-0.98(-2.91%)
May 24, 2010	33.93	34.57	33.68	33.85	1,712,312	-0.16(-0.47%)
May 21, 2010	31.61	34.16	31.58	34.01	3,532,766	+1.67(+5.18%)
May 20, 2010	32.52	33.38	32.30	32.33	3,336,325	-3.05(-8.61%)
May 19, 2010	35.90	36.26	35.09	35.38	1,467,998	-0.87(-2.39%)
May 18, 2010	36.51	36.93	36.08	36.25	5,075	+0.27(+0.76%)
May 17, 2010	36.55	36.96	35.32	35.98	2,685,535	-0.33(-0.91%)
May 14, 2010	36.31	38.04	36.06	36.31	2,113,900	-2.14(-5.56%)
May 13, 2010	39.22	39.71	38.33	38.44	1,338,373	-0.98(-2.48%)
May 12, 2010	38.36	39.68	38.36	39.42	2,614,462	+1.28(+3.35%)
May 11, 2010	38.27	38.65	37.98	38.14	716	-0.31(-0.80%)
May 10, 2010	38.34	38.50	38.14	38.45	3,388,228	+2.39(+6.64%)
May 07, 2010	37.32	38.00	35.92	36.06	3,611,248	-1.04(-2.79%)
May 06, 2010	37.09	39.30	36.26	37.09	136	-0.93(-2.43%)
May 05, 2010	38.08	39.05	37.92	38.02	3,026,583	-0.69(-1.78%)
May 04, 2010	40.30	40.31	38.00	38.71	3,955,817	-2.39(-5.81%)
May 03, 2010	41.51	41.54	40.85	41.09	1,903,842	-0.10(-0.25%)
Apr 30, 2010	42.31	42.37	40.87	41.20	1,664,330	-1.12(-2.65%)
Apr 29, 2010	42.59	42.59	41.69	42.32	1,440,269	+0.37(+0.88%)
Apr 28, 2010	42.36	42.71	41.70	41.95	2,176,652	-1.27(-2.94%)
Apr 27, 2010	43.75	44.69	43.20	43.22	1,500,659	-0.93(-2.11%)
Apr 26, 2010	45.07	45.27	43.90	44.16	1,827,577	-1.15(-2.53%)
Apr 23, 2010	45.59	45.82	44.83	45.30	1,518,921	-0.36(-0.79%)
Apr 22, 2010	45.10	45.88	44.40	45.66	3,099,502	+0.42(+0.93%)
Apr 21, 2010	44.26	45.32	43.15	45.24	1,333	+2.09(+4.85%)
Apr 20, 2010	42.72	43.74	42.72	43.15	2,788	+0.74(+1.75%)
Apr 19, 2010	41.82	42.54	41.52	42.41	1,579,910	+0.29(+0.70%)
Apr 16, 2010	42.76	43.20	42.03	42.12	1,816,155	-0.84(-1.95%)
Apr 15, 2010	43.66	43.88	42.92	42.95	1,896,376	-0.95(-2.17%)
Apr 14, 2010	43.51	44.55	43.35	43.91	2,674,479	+0.62(+1.44%)
Apr 13, 2010	42.84	43.51	42.53	43.28	1,898,213	+0.48(+1.13%)
Apr 12, 2010	43.36	43.36	42.70	42.80	1,278,796	-0.32(-0.75%)
Apr 09, 2010	43.17	43.50	42.75	43.12	1,282,165	+0.17(+0.39%)
Apr 08, 2010	42.75	43.13	41.90	42.95	1,076,984	+0.04(+0.09%)
Apr 07, 2010	43.24	43.36	42.65	42.92	1,856,931	-0.32(-0.75%)
Apr 06, 2010	43.05	43.64	42.81	43.24	1,706,985	+0.10(+0.22%)
Apr 05, 2010	42.42	43.36	41.97	43.14	3,087,373	+0.89(+2.10%)
Apr 01, 2010	42.29	42.26	42.26	42.26	1,385,835	+0.31(+0.74%)
Mar 31, 2010	42.23	42.50	41.92	41.95	1,004,954	-0.54(-1.26%)
Mar 30, 2010	42.74	42.84	42.16	42.48	976,148	-0.25(-0.58%)
Mar 29, 2010	42.59	43.07	42.35	42.73	984,384	+0.33(+0.78%)
Mar 26, 2010	42.26	42.79	42.08	42.40	1,533,876	+0.18(+0.43%)
Mar 25, 2010	42.59	43.13	42.21	42.22	1,526,558	-0.09(-0.21%)
Mar 24, 2010	43.23	43.34	42.12	42.31	2,046,357	-1.16(-2.67%)
Mar 23, 2010	43.18	43.66	42.82	43.47	1,094,801	+1.31(+3.12%)
Mar 22, 2010	42.23	43.31	41.98	42.15	1,304,964	-0.35(-0.81%)
Mar 19, 2010	42.85	43.22	42.03	42.50	1,756,085	-0.12(-0.29%)
Mar 18, 2010	42.95	43.33	42.53	42.62	1,365,148	-0.23(-0.55%)
Mar 17, 2010	42.85	43.40	42.81	42.86	1,377,665	+0.19(+0.45%)
Mar 16, 2010	42.23	42.72	42.05	42.67	854,812	+0.46(+1.08%)
Mar 15, 2010	41.75	42.34	41.70	42.21	1,095,094	+0.41(+0.98%)
Mar 12, 2010	42.14	42.14	41.31	41.80	890,840	-0.11(-0.26%)
Mar 11, 2010	41.23	42.09	41.19	41.91	1,455,906	+0.32(+0.78%)
Mar 10, 2010	40.87	41.65	40.67	41.59	1,206,822	+0.64(+1.56%)
Mar 09, 2010	40.53	41.20	40.43	40.95	947,962	+0.32(+0.78%)
Mar 08, 2010	40.89	41.29	40.57	40.63	723,823	-0.29(-0.72%)
Mar 05, 2010	39.77	41.03	39.71	40.93	1,498,053	+1.49(+3.78%)
Mar 04, 2010	39.59	39.65	39.19	39.44	1,250,363	+0.10(+0.26%)
Mar 03, 2010	39.25	39.95	38.95	39.33	1,250,740	+0.15(+0.39%)
Mar 02, 2010	39.24	39.33	38.52	39.18	1,832,325	+0.24(+0.62%)
Mar 01, 2010	38.07	39.01	37.69	38.94	1,604,117	+1.10(+2.91%)
Feb 26, 2010	38.06	38.07	37.31	37.83	1,591,325	-0.23(-0.60%)
Feb 25, 2010	37.21	38.15	37.21	38.06	1,632,046	-0.18(-0.48%)
Feb 24, 2010	37.72	38.30	37.36	38.25	1,878,033	+0.57(+1.50%)
Feb 23, 2010	38.83	38.97	37.57	37.68	1,858,283	-1.34(-3.43%)
Feb 22, 2010	39.66	39.69	38.94	39.02	1,338,603	-0.60(-1.52%)
Feb 19, 2010	38.74	39.82	38.71	39.62	1,289,833	+0.69(+1.77%)
Feb 18, 2010	38.99	39.22	38.78	38.93	1,135,647	-0.18(-0.45%)
Feb 17, 2010	38.85	39.34	38.75	39.10	830,902	+0.48(+1.24%)
Feb 16, 2010	38.44	38.72	38.00	38.63	691,779	+0.46(+1.21%)
Feb 12, 2010	37.57	38.16	38.16	38.16	963,153	+0.01(+0.04%)
Feb 11, 2010	37.54	38.27	37.17	38.15	670,103	+0.62(+1.64%)
Feb 10, 2010	37.78	38.11	37.36	37.53	1,178,726	-0.25(-0.66%)
Feb 09, 2010	37.86	38.14	37.15	37.78	1,478,416	+0.46(+1.24%)
Feb 08, 2010	37.75	37.83	36.81	37.32	1,322,358	-0.49(-1.30%)
Feb 05, 2010	38.11	38.56	37.11	37.81	2,141,857	-0.53(-1.38%)
Feb 04, 2010	39.90	39.90	38.07	38.34	1,686,153	-1.97(-4.88%)
Feb 03, 2010	40.35	40.79	39.68	40.31	1,093,701	-0.21(-0.51%)
Feb 02, 2010	39.48	41.01	39.21	40.51	2,842,437	+2.07(+5.38%)
Feb 01, 2010	38.27	39.04	37.98	38.45	1,322,237	+0.41(+1.09%)
Jan 29, 2010	39.99	39.99	37.91	38.03	2,294,555	+0.85(+2.29%)
Jan 28, 2010	38.56	38.63	37.08	37.18	1,328,465	-1.36(-3.52%)
Jan 27, 2010	38.05	38.55	37.62	38.54	892,841	+0.33(+0.86%)
Jan 26, 2010	38.14	38.47	37.47	38.21	1,585,371	-0.10(-0.25%)
Jan 25, 2010	39.06	39.12	37.53	38.30	1,496,021	-0.28(-0.72%)
Jan 22, 2010	39.88	39.88	38.47	38.58	1,686,546	-1.41(-3.53%)
Jan 21, 2010	41.70	42.26	39.82	39.99	1,281,355	-1.55(-3.73%)
Jan 20, 2010	41.92	42.21	40.98	41.54	944,718	-0.95(-2.23%)
Jan 19, 2010	42.07	42.58	41.76	42.49	866,557	+0.59(+1.40%)
Jan 15, 2010	43.07	41.90	41.90	41.90	1,296,641	-1.38(-3.19%)
Jan 14, 2010	42.67	43.28	42.20	43.28	652,768	+0.64(+1.50%)
Jan 13, 2010	42.56	42.78	42.13	42.64	582,995	+0.15(+0.36%)
Jan 12, 2010	43.03	43.93	42.26	42.49	807,297	-0.92(-2.11%)
Jan 11, 2010	44.06	44.06	43.02	43.41	570,660	-0.40(-0.91%)
Jan 08, 2010	43.72	44.25	43.25	43.80	924,649	-0.20(-0.45%)
Jan 07, 2010	42.70	44.28	42.70	44.00	1,875,122	+1.26(+2.96%)
Jan 06, 2010	42.92	43.71	42.53	42.74	1,708,104	+0.79(+1.87%)
Jan 05, 2010	41.27	42.15	41.04	41.95	1,271,012	+0.53(+1.28%)
Jan 04, 2010	40.35	41.55	40.23	41.43	1,508,840	+1.34(+3.35%)
Dec 31, 2009	40.67	40.08	40.08	40.08	686,994	-0.55(-1.36%)
Dec 30, 2009	40.94	41.12	40.56	40.63	536,543	-0.37(-0.90%)
Dec 29, 2009	41.10	41.15	40.79	41.00	554,187	+0.07(+0.16%)
Dec 28, 2009	41.23	41.33	40.67	40.93	581,748	-0.14(-0.34%)
Dec 24, 2009	41.06	41.22	40.90	41.07	203,072	+0.02(+0.05%)
Dec 23, 2009	41.22	41.83	40.83	41.05	644,118	-0.12(-0.29%)
Dec 22, 2009	42.36	42.49	40.99	41.17	1,097,434	+0.70(+1.72%)
Dec 21, 2009	40.39	41.27	40.36	40.47	566,627	+0.50(+1.25%)
Dec 18, 2009	40.16	40.16	39.41	39.97	1,204,662	+0.46(+1.17%)
Dec 17, 2009	41.12	41.12	39.46	39.51	1,267,507	-1.68(-4.08%)
Dec 16, 2009	41.29	41.73	40.86	41.19	793,594	+0.10(+0.25%)
Dec 15, 2009	41.38	41.40	40.85	41.09	993,985	-0.46(-1.10%)
Dec 14, 2009	41.51	41.59	41.39	41.54	956,840	+0.28(+0.68%)
Dec 11, 2009	41.29	41.66	41.05	41.26	1,069,560	-0.04(-0.09%)
Dec 10, 2009	41.01	41.62	40.69	41.30	1,225,518	+0.78(+1.92%)
Dec 09, 2009	40.39	40.63	39.59	40.52	1,268,962	-0.04(-0.11%)
Dec 08, 2009	40.94	41.04	39.79	40.57	1,314,235	-0.70(-1.69%)
Dec 07, 2009	41.67	41.71	40.84	41.26	1,579,906	-0.43(-1.02%)
Dec 04, 2009	38.52	42.61	38.52	41.69	4,332,495	+3.96(+10.49%)
Dec 03, 2009	37.42	38.17	37.38	37.73	1,314,547	+0.46(+1.24%)
Dec 02, 2009	36.92	37.48	36.81	37.27	1,114,883	+0.42(+1.14%)
Dec 01, 2009	36.35	37.00	36.23	36.85	987,403	+0.67(+1.87%)
Nov 30, 2009	35.98	36.27	35.75	36.18	838,186	+0.24(+0.68%)
Nov 27, 2009	35.61	36.38	35.45	35.93	328,411	-0.82(-2.24%)
Nov 25, 2009	36.23	36.81	36.03	36.75	650,096	+0.61(+1.69%)
Nov 24, 2009	37.15	37.17	36.12	36.15	1,107,271	-0.99(-2.67%)
Nov 23, 2009	37.22	38.03	36.89	37.14	819,428	+0.65(+1.77%)
Nov 20, 2009	35.84	36.62	35.81	36.49	899,483	+0.45(+1.24%)
Nov 19, 2009	36.61	36.61	35.48	36.04	887,480	-0.90(-2.43%)
Nov 18, 2009	37.70	37.70	36.64	36.94	797,841	-0.66(-1.76%)
Nov 17, 2009	37.58	37.79	36.77	37.60	712,590	-0.08(-0.21%)
Nov 16, 2009	36.86	38.08	36.75	37.68	914,034	+0.81(+2.19%)
Nov 13, 2009	36.07	37.20	35.98	36.87	828,190	+0.48(+1.31%)
Nov 12, 2009	37.21	37.45	36.19	36.39	674,447	-0.93(-2.50%)
Nov 11, 2009	37.85	37.89	36.85	37.33	948,083	-0.01(-0.02%)
Nov 10, 2009	37.36	37.80	36.97	37.33	1,407,851	-0.37(-0.99%)
Nov 09, 2009	37.33	37.73	36.86	37.71	1,140,531	+0.87(+2.35%)
Nov 06, 2009	35.91	36.97	35.39	36.84	2,077,563	+1.33(+3.74%)
Nov 05, 2009	35.51	36.41	35.50	35.51	1,048,561	+0.18(+0.50%)
Nov 04, 2009	34.90	35.87	34.90	35.34	1,846,182	+0.73(+2.12%)
Nov 03, 2009	34.08	34.77	33.43	34.60	2,205,296	+0.30(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.