Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	31.45	32.23	31.39	31.48	18,217	-0.67(-2.07%)
Aug 30, 2010	32.73	32.92	32.10	32.15	663,316	-0.68(-2.07%)
Aug 27, 2010	32.83	32.94	31.73	32.83	1,018,861	+0.50(+1.56%)
Aug 26, 2010	33.04	33.40	32.28	32.33	1,822	-0.58(-1.75%)
Aug 25, 2010	31.79	33.05	31.61	32.90	1,320	+0.80(+2.49%)
Aug 24, 2010	31.89	32.44	31.61	32.10	2,176	-0.40(-1.23%)
Aug 23, 2010	33.38	33.46	32.49	32.50	636,651	-0.72(-2.16%)
Aug 20, 2010	33.07	33.33	32.67	33.22	661,383	-0.07(-0.20%)
Aug 19, 2010	33.75	33.89	33.20	33.29	1,005	-0.76(-2.24%)
Aug 18, 2010	33.84	34.38	33.57	34.05	1,047	+0.21(+0.63%)
Aug 17, 2010	33.35	34.19	33.07	33.84	2,270	+0.86(+2.60%)
Aug 16, 2010	32.72	33.32	32.43	32.98	685,126	+0.13(+0.41%)
Aug 13, 2010	32.84	33.12	32.67	32.84	465,370	-0.36(-1.09%)
Aug 12, 2010	32.91	33.33	32.75	33.21	878,303	-0.36(-1.06%)
Aug 11, 2010	34.37	34.45	33.44	33.56	601,629	-1.57(-4.47%)
Aug 10, 2010	35.47	35.65	34.63	35.13	730,048	-0.83(-2.30%)
Aug 09, 2010	35.37	35.99	35.28	35.96	593,319	+0.91(+2.60%)
Aug 06, 2010	35.05	35.10	34.26	35.05	1,182,394	-0.42(-1.19%)
Aug 05, 2010	35.62	36.05	35.41	35.47	638,217	-0.56(-1.56%)
Aug 04, 2010	35.57	36.08	35.48	36.03	3,209	+0.62(+1.76%)
Aug 03, 2010	35.76	36.03	35.33	35.41	1,887	-0.65(-1.81%)
Aug 02, 2010	36.25	36.37	35.84	36.06	738,896	+0.56(+1.56%)
Jul 30, 2010	35.51	35.60	34.06	35.51	1,207,941	+0.65(+1.87%)
Jul 29, 2010	35.75	36.01	34.57	34.86	12,939	-0.57(-1.61%)
Jul 28, 2010	35.66	35.97	35.15	35.43	717,698	-0.31(-0.87%)
Jul 27, 2010	37.62	37.62	35.52	35.74	6,150	-1.09(-2.95%)
Jul 26, 2010	36.08	36.85	35.77	36.82	853,399	+0.75(+2.07%)
Jul 23, 2010	35.45	36.22	35.43	36.08	1,237,736	+0.55(+1.56%)
Jul 22, 2010	35.42	35.82	35.23	35.52	2,295	+0.63(+1.80%)
Jul 21, 2010	36.41	38.03	34.44	34.89	3,042,808	+0.53(+1.53%)
Jul 20, 2010	33.02	34.46	32.77	34.37	1,320	+0.82(+2.45%)
Jul 19, 2010	33.27	33.88	33.02	33.55	683,209	+0.35(+1.05%)
Jul 16, 2010	33.20	34.43	33.15	33.20	1,297,885	-1.46(-4.21%)
Jul 15, 2010	34.80	34.95	34.08	34.66	630,558	-0.26(-0.74%)
Jul 14, 2010	34.97	35.24	34.46	34.92	363	-0.29(-0.82%)
Jul 13, 2010	35.21	35.33	34.68	35.20	228	+0.67(+1.95%)
Jul 12, 2010	34.70	35.08	34.22	34.53	640,977	-0.27(-0.77%)
Jul 09, 2010	34.80	34.80	33.97	34.80	982,041	+0.43(+1.25%)
Jul 08, 2010	34.59	34.59	33.89	34.37	793	+0.30(+0.89%)
Jul 07, 2010	32.15	34.10	31.97	34.06	1,392,567	+2.08(+6.50%)
Jul 06, 2010	32.54	32.79	31.55	31.98	3,898	+0.34(+1.08%)
Jul 02, 2010	31.64	32.10	31.33	31.64	1,489,780	-0.24(-0.77%)
Jul 01, 2010	31.89	32.27	31.16	31.89	1,673,731	-0.07(-0.21%)
Jun 30, 2010	31.98	32.73	31.84	31.96	9,338	+0.03(+0.09%)
Jun 29, 2010	32.06	32.33	31.43	31.93	4,546	-0.98(-2.97%)
Jun 25, 2010	32.90	33.22	31.93	32.90	1,463,421	+0.66(+2.04%)
Jun 24, 2010	32.24	32.75	31.74	32.24	1,323,147	-0.32(-0.98%)
Jun 23, 2010	32.24	32.71	31.45	32.56	1,327,701	+0.21(+0.64%)
Jun 22, 2010	33.64	33.66	32.21	32.35	3,667	-1.32(-3.91%)
Jun 21, 2010	34.06	34.31	33.48	33.67	1,530,607	+0.24(+0.71%)
Jun 18, 2010	33.44	33.74	33.33	33.44	1,582,012	-0.17(-0.51%)
Jun 17, 2010	33.09	33.70	33.01	33.61	2,234,215	+0.52(+1.57%)
Jun 16, 2010	33.07	33.21	32.41	33.09	1,848,032	-0.37(-1.11%)
Jun 15, 2010	32.73	33.54	32.56	33.46	1,447	+1.07(+3.29%)
Jun 14, 2010	32.81	33.31	32.20	32.39	2,347,509	-0.10(-0.32%)
Jun 11, 2010	31.72	32.75	31.70	32.50	1,971,303	+0.29(+0.90%)
Jun 10, 2010	31.50	32.24	31.29	32.21	19,197	+1.15(+3.72%)
Jun 09, 2010	30.43	31.46	30.37	31.05	3,335,891	+0.89(+2.94%)
Jun 08, 2010	30.04	30.47	29.56	30.16	4,559	+0.13(+0.44%)
Jun 07, 2010	31.15	31.16	29.93	30.03	1,658,981	-1.01(-3.24%)
Jun 04, 2010	31.04	31.64	30.84	31.04	2,895,445	-1.24(-3.83%)
Jun 03, 2010	33.21	33.21	31.96	32.27	2,149,936	-0.44(-1.36%)
Jun 02, 2010	32.73	33.07	32.04	32.72	2,139	+0.32(+0.98%)
Jun 01, 2010	33.55	33.42	32.38	32.40	1,742,380	-1.15(-3.44%)
May 28, 2010	33.55	34.65	33.31	33.55	2,428,988	-1.18(-3.40%)
May 27, 2010	34.96	35.01	34.19	34.74	1,382,302	+0.65(+1.90%)
May 26, 2010	33.83	34.99	33.77	34.09	136	+1.24(+3.78%)
May 25, 2010	32.67	33.04	31.91	32.85	337	-0.98(-2.91%)
May 24, 2010	33.91	34.56	33.66	33.83	1,713,009	-0.16(-0.48%)
May 21, 2010	31.60	34.15	31.57	33.99	3,534,205	+1.67(+5.18%)
May 20, 2010	32.50	33.37	32.28	32.32	3,337,684	-3.05(-8.61%)
May 19, 2010	35.88	36.24	35.08	35.37	1,468,596	-0.87(-2.39%)
May 18, 2010	36.50	36.92	36.06	36.23	5,077	+0.27(+0.76%)
May 17, 2010	36.53	36.94	35.30	35.96	2,686,629	-0.33(-0.91%)
May 14, 2010	36.29	38.02	36.04	36.29	2,114,761	-2.14(-5.56%)
May 13, 2010	39.21	39.70	38.31	38.43	1,338,918	-0.98(-2.48%)
May 12, 2010	38.35	39.67	38.35	39.40	2,615,527	+1.28(+3.35%)
May 11, 2010	38.25	38.64	37.97	38.13	716	-0.31(-0.80%)
May 10, 2010	38.33	38.48	38.13	38.44	3,389,608	+2.39(+6.64%)
May 07, 2010	37.30	37.98	35.90	36.04	3,612,719	-1.04(-2.79%)
May 06, 2010	37.08	39.29	36.24	37.08	136	-0.92(-2.43%)
May 05, 2010	38.07	39.04	37.90	38.00	3,027,815	-0.69(-1.78%)
May 04, 2010	40.29	40.29	37.99	38.69	3,957,428	-2.39(-5.81%)
May 03, 2010	41.49	41.53	40.84	41.08	1,904,618	-0.10(-0.25%)
Apr 30, 2010	42.29	42.36	40.86	41.18	1,665,008	-1.12(-2.66%)
Apr 29, 2010	42.58	42.58	41.67	42.30	1,440,855	+0.37(+0.88%)
Apr 28, 2010	42.34	42.69	41.68	41.94	2,177,538	-1.27(-2.94%)
Apr 27, 2010	43.74	44.67	43.18	43.21	1,501,270	-0.93(-2.11%)
Apr 26, 2010	45.06	45.25	43.88	44.14	1,828,321	-1.15(-2.53%)
Apr 23, 2010	45.57	45.81	44.81	45.28	1,519,540	-0.36(-0.79%)
Apr 22, 2010	45.09	45.86	44.38	45.64	3,100,765	+0.42(+0.93%)
Apr 21, 2010	44.24	45.30	43.13	45.23	1,333	+2.09(+4.85%)
Apr 20, 2010	42.70	43.72	42.70	43.13	2,789	+0.74(+1.75%)
Apr 19, 2010	41.80	42.52	41.50	42.39	1,580,554	+0.29(+0.70%)
Apr 16, 2010	42.74	43.18	42.02	42.10	1,816,894	-0.84(-1.95%)
Apr 15, 2010	43.65	43.86	42.91	42.94	1,897,148	-0.95(-2.17%)
Apr 14, 2010	43.49	44.54	43.33	43.89	2,675,569	+0.62(+1.44%)
Apr 13, 2010	42.83	43.49	42.52	43.27	1,898,986	+0.48(+1.13%)
Apr 12, 2010	43.34	43.34	42.69	42.78	1,279,317	-0.32(-0.75%)
Apr 09, 2010	43.15	43.49	42.73	43.10	1,282,687	+0.17(+0.39%)
Apr 08, 2010	42.74	43.11	41.88	42.94	1,077,423	+0.04(+0.09%)
Apr 07, 2010	43.22	43.34	42.63	42.90	1,857,687	-0.32(-0.75%)
Apr 06, 2010	43.03	43.63	42.80	43.22	1,707,680	+0.10(+0.22%)
Apr 05, 2010	42.40	43.34	41.95	43.13	3,088,631	+0.89(+2.10%)
Apr 01, 2010	42.27	42.24	42.24	42.24	1,386,399	+0.31(+0.74%)
Mar 31, 2010	42.22	42.48	41.90	41.93	1,005,364	-0.54(-1.26%)
Mar 30, 2010	42.72	42.83	42.14	42.47	976,546	-0.25(-0.58%)
Mar 29, 2010	42.58	43.05	42.33	42.71	984,785	+0.33(+0.78%)
Mar 26, 2010	42.24	42.77	42.06	42.38	1,534,500	+0.18(+0.43%)
Mar 25, 2010	42.58	43.12	42.19	42.20	1,527,180	-0.09(-0.21%)
Mar 24, 2010	43.21	43.32	42.11	42.29	2,047,191	-1.16(-2.67%)
Mar 23, 2010	43.16	43.64	42.80	43.45	1,095,247	+1.31(+3.12%)
Mar 22, 2010	42.21	43.29	41.97	42.13	1,305,496	-0.34(-0.81%)
Mar 19, 2010	42.83	43.20	42.02	42.48	1,756,800	-0.12(-0.29%)
Mar 18, 2010	42.94	43.31	42.52	42.60	1,365,704	-0.23(-0.55%)
Mar 17, 2010	42.83	43.38	42.79	42.84	1,378,226	+0.19(+0.45%)
Mar 16, 2010	42.22	42.70	42.03	42.65	855,160	+0.46(+1.08%)
Mar 15, 2010	41.73	42.32	41.68	42.19	1,095,540	+0.41(+0.98%)
Mar 12, 2010	42.13	42.13	41.30	41.78	891,202	-0.11(-0.26%)
Mar 11, 2010	41.21	42.08	41.17	41.89	1,456,499	+0.32(+0.78%)
Mar 10, 2010	40.85	41.63	40.65	41.57	1,207,313	+0.64(+1.56%)
Mar 09, 2010	40.51	41.18	40.41	40.93	948,348	+0.32(+0.78%)
Mar 08, 2010	40.87	41.28	40.56	40.62	724,118	-0.29(-0.72%)
Mar 05, 2010	39.76	41.01	39.69	40.91	1,498,663	+1.49(+3.78%)
Mar 04, 2010	39.57	39.63	39.17	39.42	1,250,872	+0.10(+0.26%)
Mar 03, 2010	39.24	39.93	38.93	39.32	1,251,250	+0.15(+0.39%)
Mar 02, 2010	39.22	39.32	38.51	39.16	1,833,072	+0.24(+0.62%)
Mar 01, 2010	38.05	38.99	37.67	38.92	1,604,770	+1.10(+2.91%)
Feb 26, 2010	38.05	38.05	37.30	37.82	1,591,973	-0.23(-0.60%)
Feb 25, 2010	37.19	38.13	37.19	38.05	1,632,711	-0.18(-0.48%)
Feb 24, 2010	37.71	38.28	37.34	38.23	1,878,798	+0.57(+1.50%)
Feb 23, 2010	38.81	38.95	37.55	37.66	1,859,040	-1.34(-3.43%)
Feb 22, 2010	39.65	39.68	38.93	39.00	1,339,148	-0.60(-1.52%)
Feb 19, 2010	38.73	39.80	38.69	39.60	1,290,358	+0.69(+1.77%)
Feb 18, 2010	38.98	39.21	38.77	38.91	1,136,109	-0.18(-0.45%)
Feb 17, 2010	38.84	39.32	38.74	39.09	831,240	+0.48(+1.24%)
Feb 16, 2010	38.42	38.71	37.98	38.61	692,061	+0.46(+1.21%)
Feb 12, 2010	37.55	38.15	38.15	38.15	963,545	+0.01(+0.04%)
Feb 11, 2010	37.53	38.26	37.16	38.13	670,376	+0.62(+1.64%)
Feb 10, 2010	37.77	38.09	37.35	37.52	1,179,206	-0.25(-0.66%)
Feb 09, 2010	37.84	38.13	37.14	37.77	1,479,019	+0.46(+1.24%)
Feb 08, 2010	37.73	37.81	36.79	37.30	1,322,896	-0.49(-1.30%)
Feb 05, 2010	38.10	38.55	37.09	37.80	2,142,729	-0.53(-1.38%)
Feb 04, 2010	39.88	39.88	38.05	38.33	1,686,840	-1.97(-4.88%)
Feb 03, 2010	40.33	40.77	39.66	40.29	1,094,147	-0.21(-0.51%)
Feb 02, 2010	39.46	40.99	39.19	40.50	2,843,595	+2.07(+5.38%)
Feb 01, 2010	38.26	39.02	37.97	38.43	1,322,775	+0.41(+1.09%)
Jan 29, 2010	39.98	39.98	37.89	38.02	2,295,489	+0.85(+2.29%)
Jan 28, 2010	38.55	38.62	37.06	37.17	1,329,006	-1.36(-3.53%)
Jan 27, 2010	38.03	38.54	37.61	38.52	893,205	+0.33(+0.86%)
Jan 26, 2010	38.13	38.46	37.45	38.19	1,586,017	-0.10(-0.25%)
Jan 25, 2010	39.04	39.10	37.52	38.29	1,496,630	-0.28(-0.72%)
Jan 22, 2010	39.87	39.87	38.45	38.57	1,687,233	-1.41(-3.53%)
Jan 21, 2010	41.68	42.24	39.81	39.98	1,281,877	-1.55(-3.73%)
Jan 20, 2010	41.91	42.19	40.97	41.53	945,103	-0.95(-2.23%)
Jan 19, 2010	42.05	42.56	41.74	42.47	866,910	+0.59(+1.40%)
Jan 15, 2010	43.05	41.89	41.89	41.89	1,297,170	-1.38(-3.19%)
Jan 14, 2010	42.66	43.27	42.18	43.27	653,034	+0.64(+1.50%)
Jan 13, 2010	42.54	42.76	42.11	42.63	583,233	+0.15(+0.36%)
Jan 12, 2010	43.01	43.91	42.24	42.47	807,626	-0.92(-2.11%)
Jan 11, 2010	44.04	44.04	43.00	43.39	570,892	-0.40(-0.91%)
Jan 08, 2010	43.71	44.23	43.24	43.79	925,025	-0.20(-0.45%)
Jan 07, 2010	42.68	44.26	42.68	43.98	1,875,886	+1.26(+2.96%)
Jan 06, 2010	42.90	43.69	42.52	42.72	1,708,800	+0.79(+1.87%)
Jan 05, 2010	41.25	42.13	41.02	41.94	1,271,530	+0.53(+1.28%)
Jan 04, 2010	40.33	41.53	40.21	41.41	1,509,455	+1.34(+3.35%)
Dec 31, 2009	40.65	40.06	40.06	40.06	687,274	-0.55(-1.36%)
Dec 30, 2009	40.92	41.11	40.54	40.62	536,761	-0.37(-0.90%)
Dec 29, 2009	41.09	41.14	40.77	40.98	554,412	+0.07(+0.16%)
Dec 28, 2009	41.22	41.31	40.65	40.92	581,985	-0.14(-0.34%)
Dec 24, 2009	41.04	41.20	40.88	41.06	203,155	+0.02(+0.05%)
Dec 23, 2009	41.20	41.81	40.81	41.03	644,381	-0.12(-0.29%)
Dec 22, 2009	42.34	42.47	40.98	41.15	1,097,881	+0.70(+1.72%)
Dec 21, 2009	40.37	41.26	40.34	40.45	566,858	+0.50(+1.25%)
Dec 18, 2009	40.15	40.15	39.40	39.95	1,205,153	+0.46(+1.17%)
Dec 17, 2009	41.10	41.10	39.44	39.49	1,268,023	-1.68(-4.08%)
Dec 16, 2009	41.28	41.72	40.84	41.17	793,917	+0.10(+0.25%)
Dec 15, 2009	41.36	41.38	40.84	41.07	994,390	-0.46(-1.10%)
Dec 14, 2009	41.50	41.57	41.38	41.53	957,230	+0.28(+0.68%)
Dec 11, 2009	41.27	41.64	41.03	41.25	1,069,996	-0.04(-0.09%)
Dec 10, 2009	40.99	41.60	40.67	41.28	1,226,017	+0.78(+1.92%)
Dec 09, 2009	40.37	40.62	39.57	40.51	1,269,478	-0.04(-0.11%)
Dec 08, 2009	40.92	41.03	39.78	40.55	1,314,770	-0.70(-1.69%)
Dec 07, 2009	41.65	41.69	40.82	41.25	1,580,550	-0.43(-1.02%)
Dec 04, 2009	38.51	42.59	38.51	41.67	4,334,260	+3.96(+10.49%)
Dec 03, 2009	37.41	38.16	37.36	37.72	1,315,082	+0.46(+1.24%)
Dec 02, 2009	36.90	37.47	36.80	37.25	1,115,337	+0.42(+1.14%)
Dec 01, 2009	36.34	36.98	36.21	36.84	987,805	+0.67(+1.87%)
Nov 30, 2009	35.97	36.26	35.73	36.16	838,527	+0.24(+0.68%)
Nov 27, 2009	35.59	36.37	35.43	35.92	328,545	-0.82(-2.24%)
Nov 25, 2009	36.22	36.80	36.02	36.74	650,361	+0.61(+1.69%)
Nov 24, 2009	37.14	37.15	36.10	36.13	1,107,722	-0.99(-2.67%)
Nov 23, 2009	37.21	38.01	36.88	37.12	819,761	+0.65(+1.77%)
Nov 20, 2009	35.82	36.60	35.79	36.48	899,849	+0.45(+1.24%)
Nov 19, 2009	36.59	36.59	35.46	36.03	887,842	-0.90(-2.43%)
Nov 18, 2009	37.69	37.69	36.63	36.92	798,166	-0.66(-1.76%)
Nov 17, 2009	37.56	37.77	36.75	37.58	712,880	-0.08(-0.21%)
Nov 16, 2009	36.85	38.07	36.74	37.66	914,406	+0.81(+2.19%)
Nov 13, 2009	36.06	37.18	35.96	36.86	828,528	+0.48(+1.31%)
Nov 12, 2009	37.19	37.44	36.17	36.38	674,721	-0.93(-2.50%)
Nov 11, 2009	37.83	37.87	36.84	37.31	948,469	-0.01(-0.02%)
Nov 10, 2009	37.34	37.78	36.95	37.32	1,408,425	-0.37(-0.99%)
Nov 09, 2009	37.31	37.72	36.85	37.69	1,140,996	+0.87(+2.35%)
Nov 06, 2009	35.90	36.95	35.37	36.83	2,078,409	+1.33(+3.74%)
Nov 05, 2009	35.50	36.39	35.48	35.50	1,048,988	+0.18(+0.50%)
Nov 04, 2009	34.89	35.85	34.89	35.32	1,846,934	+0.73(+2.12%)
Nov 03, 2009	34.07	34.76	33.41	34.59	2,206,194	+0.30(+0.88%)
Nov 02, 2009	34.93	35.24	33.74	34.29	1,773,784	-0.51(-1.48%)
Oct 30, 2009	35.31	35.44	34.78	34.80	1,743,463	-0.82(-2.31%)
Oct 29, 2009	34.88	35.83	33.92	35.62	3,085,563	+1.17(+3.39%)
Oct 28, 2009	36.04	36.13	34.40	34.46	1,771,202	-1.80(-4.96%)
Oct 27, 2009	37.64	37.65	35.68	36.26	2,105,650	-1.17(-3.14%)
Oct 26, 2009	37.83	38.35	37.25	37.43	2,303,027	-0.28(-0.74%)
Oct 23, 2009	38.46	38.51	37.57	37.71	2,829,980	-2.13(-5.34%)
Oct 22, 2009	39.27	40.56	39.07	39.84	2,990,388	+1.15(+2.98%)
Oct 21, 2009	42.98	43.13	38.49	38.68	6,383,587	-5.91(-13.25%)
Oct 20, 2009	45.06	45.64	44.56	44.59	2,242,567	-0.54(-1.19%)
Oct 19, 2009	44.90	45.59	44.36	45.13	1,144,633	+0.17(+0.38%)
Oct 16, 2009	44.20	45.09	44.03	44.96	1,245,330	+0.49(+1.11%)
Oct 15, 2009	43.32	44.57	42.69	44.47	1,188,786	+0.93(+2.14%)
Oct 14, 2009	42.64	43.81	42.30	43.54	717,655	+1.57(+3.74%)
Oct 13, 2009	42.27	42.34	41.50	41.97	876,785	-0.32(-0.75%)
Oct 12, 2009	42.17	42.71	41.77	42.28	603,071	+0.48(+1.16%)
Oct 09, 2009	42.09	42.16	41.45	41.80	761,495	-0.27(-0.65%)
Oct 08, 2009	41.39	42.88	41.39	42.07	1,321,262	+1.03(+2.50%)
Oct 07, 2009	40.09	41.04	39.84	41.04	1,122,102	+0.47(+1.16%)
Oct 06, 2009	39.61	40.89	39.35	40.57	1,658,853	+1.42(+3.64%)
Oct 05, 2009	38.19	39.18	37.98	39.15	1,488,635	+1.01(+2.66%)
Oct 02, 2009	38.40	38.54	37.78	38.13	1,348,328	-0.77(-1.98%)
Oct 01, 2009	40.38	40.85	38.87	38.91	1,432,867	-2.72(-6.54%)
Sep 30, 2009	42.49	42.53	41.16	41.63	1,736,435	-0.90(-2.12%)
Sep 29, 2009	42.19	42.69	41.71	42.53	893,580	+0.52(+1.24%)
Sep 28, 2009	40.82	42.10	40.82	42.01	550,941	+1.26(+3.10%)
Sep 25, 2009	40.96	41.22	40.62	40.75	818,582	-0.45(-1.09%)
Sep 24, 2009	41.83	41.89	40.36	41.20	1,309,036	-0.48(-1.15%)
Sep 23, 2009	42.35	42.55	41.62	41.67	903,448	-0.61(-1.44%)
Sep 22, 2009	42.72	42.72	41.78	42.28	660,047	-0.23(-0.54%)
Sep 21, 2009	42.19	42.59	41.28	42.51	685,221	-0.09(-0.21%)
Sep 18, 2009	41.95	42.91	41.95	42.60	1,138,637	+0.65(+1.54%)
Sep 17, 2009	41.86	42.36	41.67	41.95	685,797	+0.12(+0.28%)
Sep 16, 2009	41.39	42.00	41.27	41.84	965,220	+0.46(+1.12%)
Sep 15, 2009	41.61	41.92	41.31	41.37	925,675	-0.17(-0.41%)
Sep 14, 2009	39.55	41.66	39.54	41.54	1,445,798	+1.71(+4.29%)
Sep 11, 2009	39.18	39.90	39.17	39.83	765,289	+0.65(+1.67%)
Sep 10, 2009	38.76	39.27	38.55	39.18	555,617	+0.27(+0.70%)
Sep 09, 2009	38.40	39.29	38.24	38.91	676,018	+0.51(+1.34%)
Sep 08, 2009	38.37	38.52	37.49	38.39	762,442	+0.28(+0.73%)
Sep 04, 2009	37.41	38.28	37.24	38.11	1,168,966	+0.73(+1.96%)
Sep 03, 2009	37.06	37.39	35.89	37.38	862,167	+0.65(+1.76%)
Sep 02, 2009	37.25	37.84	36.71	36.73	706,858	-0.59(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.