Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	42.22	42.48	41.90	41.93	1,005,364	-0.54(-1.26%)
Mar 30, 2010	42.72	42.83	42.14	42.47	976,546	-0.25(-0.58%)
Mar 29, 2010	42.58	43.05	42.33	42.71	984,785	+0.33(+0.78%)
Mar 26, 2010	42.24	42.77	42.06	42.38	1,534,500	+0.18(+0.43%)
Mar 25, 2010	42.58	43.12	42.19	42.20	1,527,180	-0.09(-0.21%)
Mar 24, 2010	43.21	43.32	42.11	42.29	2,047,191	-1.16(-2.67%)
Mar 23, 2010	43.16	43.64	42.80	43.45	1,095,247	+1.31(+3.12%)
Mar 22, 2010	42.21	43.29	41.97	42.13	1,305,496	-0.34(-0.81%)
Mar 19, 2010	42.83	43.20	42.02	42.48	1,756,800	-0.12(-0.29%)
Mar 18, 2010	42.94	43.31	42.52	42.60	1,365,704	-0.23(-0.55%)
Mar 17, 2010	42.83	43.38	42.79	42.84	1,378,226	+0.19(+0.45%)
Mar 16, 2010	42.22	42.70	42.03	42.65	855,160	+0.46(+1.08%)
Mar 15, 2010	41.73	42.32	41.68	42.19	1,095,540	+0.41(+0.98%)
Mar 12, 2010	42.13	42.13	41.30	41.78	891,202	-0.11(-0.26%)
Mar 11, 2010	41.21	42.08	41.17	41.89	1,456,499	+0.32(+0.78%)
Mar 10, 2010	40.85	41.63	40.65	41.57	1,207,313	+0.64(+1.56%)
Mar 09, 2010	40.51	41.18	40.41	40.93	948,348	+0.32(+0.78%)
Mar 08, 2010	40.87	41.28	40.56	40.62	724,118	-0.29(-0.72%)
Mar 05, 2010	39.76	41.01	39.69	40.91	1,498,663	+1.49(+3.78%)
Mar 04, 2010	39.57	39.63	39.17	39.42	1,250,872	+0.10(+0.26%)
Mar 03, 2010	39.24	39.93	38.93	39.32	1,251,250	+0.15(+0.39%)
Mar 02, 2010	39.22	39.32	38.51	39.16	1,833,072	+0.24(+0.62%)
Mar 01, 2010	38.05	38.99	37.67	38.92	1,604,770	+1.10(+2.91%)
Feb 26, 2010	38.05	38.05	37.30	37.82	1,591,973	-0.23(-0.60%)
Feb 25, 2010	37.19	38.13	37.19	38.05	1,632,711	-0.18(-0.48%)
Feb 24, 2010	37.71	38.28	37.34	38.23	1,878,798	+0.57(+1.50%)
Feb 23, 2010	38.81	38.95	37.55	37.66	1,859,040	-1.34(-3.43%)
Feb 22, 2010	39.65	39.68	38.93	39.00	1,339,148	-0.60(-1.52%)
Feb 19, 2010	38.73	39.80	38.69	39.60	1,290,358	+0.69(+1.77%)
Feb 18, 2010	38.98	39.21	38.77	38.91	1,136,109	-0.18(-0.45%)
Feb 17, 2010	38.84	39.32	38.74	39.09	831,240	+0.48(+1.24%)
Feb 16, 2010	38.42	38.71	37.98	38.61	692,061	+0.46(+1.21%)
Feb 12, 2010	37.55	38.15	38.15	38.15	963,545	+0.01(+0.04%)
Feb 11, 2010	37.53	38.26	37.16	38.13	670,376	+0.62(+1.64%)
Feb 10, 2010	37.77	38.09	37.35	37.52	1,179,206	-0.25(-0.66%)
Feb 09, 2010	37.84	38.13	37.14	37.77	1,479,019	+0.46(+1.24%)
Feb 08, 2010	37.73	37.81	36.79	37.30	1,322,896	-0.49(-1.30%)
Feb 05, 2010	38.10	38.55	37.09	37.80	2,142,729	-0.53(-1.38%)
Feb 04, 2010	39.88	39.88	38.05	38.33	1,686,840	-1.97(-4.88%)
Feb 03, 2010	40.33	40.77	39.66	40.29	1,094,147	-0.21(-0.51%)
Feb 02, 2010	39.46	40.99	39.19	40.50	2,843,595	+2.07(+5.38%)
Feb 01, 2010	38.26	39.02	37.97	38.43	1,322,775	+0.41(+1.09%)
Jan 29, 2010	39.98	39.98	37.89	38.02	2,295,489	+0.85(+2.29%)
Jan 28, 2010	38.55	38.62	37.06	37.17	1,329,006	-1.36(-3.53%)
Jan 27, 2010	38.03	38.54	37.61	38.52	893,205	+0.33(+0.86%)
Jan 26, 2010	38.13	38.46	37.45	38.19	1,586,017	-0.10(-0.25%)
Jan 25, 2010	39.04	39.10	37.52	38.29	1,496,630	-0.28(-0.72%)
Jan 22, 2010	39.87	39.87	38.45	38.57	1,687,233	-1.41(-3.53%)
Jan 21, 2010	41.68	42.24	39.81	39.98	1,281,877	-1.55(-3.73%)
Jan 20, 2010	41.91	42.19	40.97	41.53	945,103	-0.95(-2.23%)
Jan 19, 2010	42.05	42.56	41.74	42.47	866,910	+0.59(+1.40%)
Jan 15, 2010	43.05	41.89	41.89	41.89	1,297,170	-1.38(-3.19%)
Jan 14, 2010	42.66	43.27	42.18	43.27	653,034	+0.64(+1.50%)
Jan 13, 2010	42.54	42.76	42.11	42.63	583,233	+0.15(+0.36%)
Jan 12, 2010	43.01	43.91	42.24	42.47	807,626	-0.92(-2.11%)
Jan 11, 2010	44.04	44.04	43.00	43.39	570,892	-0.40(-0.91%)
Jan 08, 2010	43.71	44.23	43.24	43.79	925,025	-0.20(-0.45%)
Jan 07, 2010	42.68	44.26	42.68	43.98	1,875,886	+1.26(+2.96%)
Jan 06, 2010	42.90	43.69	42.52	42.72	1,708,800	+0.79(+1.87%)
Jan 05, 2010	41.25	42.13	41.02	41.94	1,271,530	+0.53(+1.28%)
Jan 04, 2010	40.33	41.53	40.21	41.41	1,509,455	+1.34(+3.35%)
Dec 31, 2009	40.65	40.06	40.06	40.06	687,274	-0.55(-1.36%)
Dec 30, 2009	40.92	41.11	40.54	40.62	536,761	-0.37(-0.90%)
Dec 29, 2009	41.09	41.14	40.77	40.98	554,412	+0.07(+0.16%)
Dec 28, 2009	41.22	41.31	40.65	40.92	581,985	-0.14(-0.34%)
Dec 24, 2009	41.04	41.20	40.88	41.06	203,155	+0.02(+0.05%)
Dec 23, 2009	41.20	41.81	40.81	41.03	644,381	-0.12(-0.29%)
Dec 22, 2009	42.34	42.47	40.98	41.15	1,097,881	+0.70(+1.72%)
Dec 21, 2009	40.37	41.26	40.34	40.45	566,858	+0.50(+1.25%)
Dec 18, 2009	40.15	40.15	39.40	39.95	1,205,153	+0.46(+1.17%)
Dec 17, 2009	41.10	41.10	39.44	39.49	1,268,023	-1.68(-4.08%)
Dec 16, 2009	41.28	41.72	40.84	41.17	793,917	+0.10(+0.25%)
Dec 15, 2009	41.36	41.38	40.84	41.07	994,390	-0.46(-1.10%)
Dec 14, 2009	41.50	41.57	41.38	41.53	957,230	+0.28(+0.68%)
Dec 11, 2009	41.27	41.64	41.03	41.25	1,069,996	-0.04(-0.09%)
Dec 10, 2009	40.99	41.60	40.67	41.28	1,226,017	+0.78(+1.92%)
Dec 09, 2009	40.37	40.62	39.57	40.51	1,269,478	-0.04(-0.11%)
Dec 08, 2009	40.92	41.03	39.78	40.55	1,314,770	-0.70(-1.69%)
Dec 07, 2009	41.65	41.69	40.82	41.25	1,580,550	-0.43(-1.02%)
Dec 04, 2009	38.51	42.59	38.51	41.67	4,334,260	+3.96(+10.49%)
Dec 03, 2009	37.41	38.16	37.36	37.72	1,315,082	+0.46(+1.24%)
Dec 02, 2009	36.90	37.47	36.80	37.25	1,115,337	+0.42(+1.14%)
Dec 01, 2009	36.34	36.98	36.21	36.84	987,805	+0.67(+1.87%)
Nov 30, 2009	35.97	36.26	35.73	36.16	838,527	+0.24(+0.68%)
Nov 27, 2009	35.59	36.37	35.43	35.92	328,545	-0.82(-2.24%)
Nov 25, 2009	36.22	36.80	36.02	36.74	650,361	+0.61(+1.69%)
Nov 24, 2009	37.14	37.15	36.10	36.13	1,107,722	-0.99(-2.67%)
Nov 23, 2009	37.21	38.01	36.88	37.12	819,761	+0.65(+1.77%)
Nov 20, 2009	35.82	36.60	35.79	36.48	899,849	+0.45(+1.24%)
Nov 19, 2009	36.59	36.59	35.46	36.03	887,842	-0.90(-2.43%)
Nov 18, 2009	37.69	37.69	36.63	36.92	798,166	-0.66(-1.76%)
Nov 17, 2009	37.56	37.77	36.75	37.58	712,880	-0.08(-0.21%)
Nov 16, 2009	36.85	38.07	36.74	37.66	914,406	+0.81(+2.19%)
Nov 13, 2009	36.06	37.18	35.96	36.86	828,528	+0.48(+1.31%)
Nov 12, 2009	37.19	37.44	36.17	36.38	674,721	-0.93(-2.50%)
Nov 11, 2009	37.83	37.87	36.84	37.31	948,469	-0.01(-0.02%)
Nov 10, 2009	37.34	37.78	36.95	37.32	1,408,425	-0.37(-0.99%)
Nov 09, 2009	37.31	37.72	36.85	37.69	1,140,996	+0.87(+2.35%)
Nov 06, 2009	35.90	36.95	35.37	36.83	2,078,409	+1.33(+3.74%)
Nov 05, 2009	35.50	36.39	35.48	35.50	1,048,988	+0.18(+0.50%)
Nov 04, 2009	34.89	35.85	34.89	35.32	1,846,934	+0.73(+2.12%)
Nov 03, 2009	34.07	34.76	33.41	34.59	2,206,194	+0.30(+0.88%)
Nov 02, 2009	34.93	35.24	33.74	34.29	1,773,784	-0.51(-1.48%)
Oct 30, 2009	35.31	35.44	34.78	34.80	1,743,463	-0.82(-2.31%)
Oct 29, 2009	34.88	35.83	33.92	35.62	3,085,563	+1.17(+3.39%)
Oct 28, 2009	36.04	36.13	34.40	34.46	1,771,202	-1.80(-4.96%)
Oct 27, 2009	37.64	37.65	35.68	36.26	2,105,650	-1.17(-3.14%)
Oct 26, 2009	37.83	38.35	37.25	37.43	2,303,027	-0.28(-0.74%)
Oct 23, 2009	38.46	38.51	37.57	37.71	2,829,980	-2.13(-5.34%)
Oct 22, 2009	39.27	40.56	39.07	39.84	2,990,388	+1.15(+2.98%)
Oct 21, 2009	42.98	43.13	38.49	38.68	6,383,587	-5.91(-13.25%)
Oct 20, 2009	45.06	45.64	44.56	44.59	2,242,567	-0.54(-1.19%)
Oct 19, 2009	44.90	45.59	44.36	45.13	1,144,633	+0.17(+0.38%)
Oct 16, 2009	44.20	45.09	44.03	44.96	1,245,330	+0.49(+1.11%)
Oct 15, 2009	43.32	44.57	42.69	44.47	1,188,786	+0.93(+2.14%)
Oct 14, 2009	42.64	43.81	42.30	43.54	717,655	+1.57(+3.74%)
Oct 13, 2009	42.27	42.34	41.50	41.97	876,785	-0.32(-0.75%)
Oct 12, 2009	42.17	42.71	41.77	42.28	603,071	+0.48(+1.16%)
Oct 09, 2009	42.09	42.16	41.45	41.80	761,495	-0.27(-0.65%)
Oct 08, 2009	41.39	42.88	41.39	42.07	1,321,262	+1.03(+2.50%)
Oct 07, 2009	40.09	41.04	39.84	41.04	1,122,102	+0.47(+1.16%)
Oct 06, 2009	39.61	40.89	39.35	40.57	1,658,853	+1.42(+3.64%)
Oct 05, 2009	38.19	39.18	37.98	39.15	1,488,635	+1.01(+2.66%)
Oct 02, 2009	38.40	38.54	37.78	38.13	1,348,328	-0.77(-1.98%)
Oct 01, 2009	40.38	40.85	38.87	38.91	1,432,867	-2.72(-6.54%)
Sep 30, 2009	42.49	42.53	41.16	41.63	1,736,435	-0.90(-2.12%)
Sep 29, 2009	42.19	42.69	41.71	42.53	893,580	+0.52(+1.24%)
Sep 28, 2009	40.82	42.10	40.82	42.01	550,941	+1.26(+3.10%)
Sep 25, 2009	40.96	41.22	40.62	40.75	818,582	-0.45(-1.09%)
Sep 24, 2009	41.83	41.89	40.36	41.20	1,309,036	-0.48(-1.15%)
Sep 23, 2009	42.35	42.55	41.62	41.67	903,448	-0.61(-1.44%)
Sep 22, 2009	42.72	42.72	41.78	42.28	660,047	-0.23(-0.54%)
Sep 21, 2009	42.19	42.59	41.28	42.51	685,221	-0.09(-0.21%)
Sep 18, 2009	41.95	42.91	41.95	42.60	1,138,637	+0.65(+1.54%)
Sep 17, 2009	41.86	42.36	41.67	41.95	685,797	+0.12(+0.28%)
Sep 16, 2009	41.39	42.00	41.27	41.84	965,220	+0.46(+1.12%)
Sep 15, 2009	41.61	41.92	41.31	41.37	925,675	-0.17(-0.41%)
Sep 14, 2009	39.55	41.66	39.54	41.54	1,445,798	+1.71(+4.29%)
Sep 11, 2009	39.18	39.90	39.17	39.83	765,289	+0.65(+1.67%)
Sep 10, 2009	38.76	39.27	38.55	39.18	555,617	+0.27(+0.70%)
Sep 09, 2009	38.40	39.29	38.24	38.91	676,018	+0.51(+1.34%)
Sep 08, 2009	38.37	38.52	37.49	38.39	762,442	+0.28(+0.73%)
Sep 04, 2009	37.41	38.28	37.24	38.11	1,168,966	+0.73(+1.96%)
Sep 03, 2009	37.06	37.39	35.89	37.38	862,167	+0.65(+1.76%)
Sep 02, 2009	37.25	37.84	36.71	36.73	706,858	-0.59(-1.59%)
Sep 01, 2009	37.60	38.39	36.98	37.33	801,390	-0.62(-1.64%)
Aug 31, 2009	38.17	38.29	37.60	37.95	659,097	-0.68(-1.75%)
Aug 28, 2009	38.95	39.35	38.24	38.63	509,030	-0.05(-0.13%)
Aug 27, 2009	38.95	38.97	37.77	38.68	711,039	-0.26(-0.66%)
Aug 26, 2009	37.84	39.21	37.84	38.93	1,367,425	+1.03(+2.73%)
Aug 25, 2009	37.84	38.65	37.30	37.90	778,701	+0.41(+1.10%)
Aug 24, 2009	37.20	38.07	37.14	37.49	821,925	+0.37(+1.01%)
Aug 21, 2009	36.30	37.13	36.21	37.11	698,793	+1.22(+3.39%)
Aug 20, 2009	35.73	36.22	35.50	35.90	420,900	+0.07(+0.18%)
Aug 19, 2009	34.92	35.83	34.68	35.83	536,212	+0.57(+1.60%)
Aug 18, 2009	35.12	35.55	34.95	35.26	688,870	+0.23(+0.67%)
Aug 17, 2009	35.88	35.90	34.94	35.03	878,970	-1.56(-4.27%)
Aug 14, 2009	37.17	37.44	36.11	36.59	744,872	-0.83(-2.22%)
Aug 13, 2009	37.50	37.58	36.50	37.42	788,072	+0.15(+0.39%)
Aug 12, 2009	36.45	37.72	36.45	37.28	809,106	+0.62(+1.70%)
Aug 11, 2009	36.99	37.10	36.49	36.65	763,473	-0.60(-1.62%)
Aug 10, 2009	36.89	37.29	36.53	37.25	942,991	+0.23(+0.61%)
Aug 07, 2009	36.34	37.07	36.04	37.03	1,726,639	+1.39(+3.91%)
Aug 06, 2009	35.87	36.09	35.20	35.63	1,016,136	-0.21(-0.59%)
Aug 05, 2009	37.09	37.43	35.73	35.84	1,381,144	-1.69(-4.50%)
Aug 04, 2009	35.79	37.56	35.78	37.53	1,050,314	+1.11(+3.04%)
Aug 03, 2009	35.23	36.45	34.96	36.42	938,199	+1.23(+3.48%)
Jul 31, 2009	35.02	35.60	34.68	35.20	837,839	+0.14(+0.40%)
Jul 30, 2009	35.00	35.48	34.58	35.06	1,086,877	+0.59(+1.73%)
Jul 29, 2009	34.83	35.01	34.30	34.46	1,115,994	-0.52(-1.49%)
Jul 28, 2009	35.51	35.63	34.66	34.99	1,402,508	-0.46(-1.30%)
Jul 27, 2009	35.81	36.03	35.17	35.45	1,386,532	-0.54(-1.51%)
Jul 24, 2009	34.05	36.03	34.04	35.99	1,253	+0.83(+2.36%)
Jul 23, 2009	32.61	35.71	31.76	35.16	2,828,642	+2.42(+7.38%)
Jul 22, 2009	32.60	33.55	32.40	32.75	1,315,529	-0.15(-0.47%)
Jul 21, 2009	32.03	32.92	31.91	32.90	1,015,180	+0.95(+2.96%)
Jul 20, 2009	31.45	31.97	31.25	31.95	802,894	+0.57(+1.82%)
Jul 17, 2009	31.33	31.47	30.88	31.38	718,057	+0.23(+0.73%)
Jul 16, 2009	30.82	31.21	30.17	31.15	1,089,907	+0.34(+1.10%)
Jul 15, 2009	29.71	30.90	29.65	30.82	1,037,266	+1.50(+5.13%)
Jul 14, 2009	29.16	29.34	28.65	29.31	909,776	+0.07(+0.25%)
Jul 13, 2009	28.59	29.36	28.56	29.24	1,094,591	+0.01(+0.05%)
Jul 10, 2009	28.84	29.40	28.55	29.22	932,245	+0.26(+0.89%)
Jul 09, 2009	28.93	29.15	28.38	28.97	1,036,272	+0.48(+1.67%)
Jul 08, 2009	28.33	28.67	28.10	28.49	1,114,020	+0.20(+0.70%)
Jul 07, 2009	29.22	29.33	28.26	28.29	1,166,394	-0.95(-3.24%)
Jul 06, 2009	29.29	29.81	28.79	29.24	1,185,837	-0.36(-1.22%)
Jul 02, 2009	31.15	31.15	29.44	29.60	1,116,469	-2.20(-6.93%)
Jul 01, 2009	31.25	31.89	31.04	31.80	798,012	+0.72(+2.31%)
Jun 30, 2009	31.83	32.02	30.98	31.08	1,066,951	-0.81(-2.53%)
Jun 29, 2009	31.89	32.02	31.18	31.89	811,075	+0.09(+0.28%)
Jun 26, 2009	31.43	31.92	31.03	31.80	882,928	+0.25(+0.79%)
Jun 25, 2009	31.29	31.62	31.21	31.55	1,244,877	+1.10(+3.62%)
Jun 24, 2009	30.28	31.15	30.20	30.45	906,358	+0.46(+1.52%)
Jun 23, 2009	30.03	30.28	29.78	29.99	739,282	+0.23(+0.76%)
Jun 22, 2009	31.00	31.04	29.73	29.77	949,506	-1.55(-4.95%)
Jun 19, 2009	32.33	32.33	31.06	31.32	953,820	-0.33(-1.04%)
Jun 18, 2009	31.40	31.69	30.93	31.65	727,355	+0.34(+1.08%)
Jun 17, 2009	30.99	31.92	30.79	31.31	1,042,102	+0.39(+1.26%)
Jun 16, 2009	31.73	32.20	30.85	30.92	932,459	-0.73(-2.30%)
Jun 15, 2009	31.57	31.97	31.18	31.65	884,762	-0.73(-2.27%)
Jun 12, 2009	32.97	32.97	32.07	32.38	1,085,589	-0.83(-2.50%)
Jun 11, 2009	32.93	33.59	32.86	33.21	1,080,381	+0.20(+0.60%)
Jun 10, 2009	33.72	33.79	32.50	33.01	1,053,215	-0.56(-1.66%)
Jun 09, 2009	33.22	33.81	32.98	33.57	687,873	+0.35(+1.06%)
Jun 08, 2009	32.50	33.52	32.50	33.22	1,092,621	+0.18(+0.53%)
Jun 05, 2009	32.59	33.55	32.58	33.04	1,105,582	+0.77(+2.39%)
Jun 04, 2009	32.09	32.50	31.42	32.27	805,283	+0.31(+0.96%)
Jun 03, 2009	32.60	32.72	31.58	31.96	864,127	-0.95(-2.90%)
Jun 02, 2009	33.04	33.58	32.67	32.92	843,164	-0.23(-0.71%)
Jun 01, 2009	30.96	33.54	30.96	33.15	1,346,484	+1.95(+6.23%)
May 29, 2009	31.40	31.40	30.79	31.20	1,210,521	+0.04(+0.12%)
May 28, 2009	32.19	32.41	30.64	31.17	1,259,734	-0.80(-2.50%)
May 27, 2009	32.62	32.92	31.84	31.97	1,210,237	-0.84(-2.55%)
May 26, 2009	31.67	33.10	31.34	32.81	1,476,794	+1.01(+3.19%)
May 22, 2009	32.75	33.04	31.74	31.79	1,052,080	-0.84(-2.56%)
May 21, 2009	32.30	32.90	32.10	32.63	1,777,919	-0.15(-0.45%)
May 20, 2009	32.73	33.44	32.47	32.78	1,274,974	+0.19(+0.59%)
May 19, 2009	31.78	32.93	31.43	32.58	1,363,110	+0.63(+1.98%)
May 18, 2009	30.98	31.95	30.79	31.95	631,320	+1.27(+4.14%)
May 15, 2009	30.29	31.04	30.03	30.68	827,689	+0.14(+0.46%)
May 14, 2009	30.94	31.09	30.06	30.54	1,880,430	-0.26(-0.86%)
May 13, 2009	31.92	32.08	30.66	30.81	1,579,946	-1.59(-4.92%)
May 12, 2009	33.13	33.38	31.69	32.40	1,756,470	-0.68(-2.04%)
May 11, 2009	33.46	33.70	32.64	33.08	1,436,730	+0.45(+1.37%)
May 08, 2009	32.16	32.89	31.94	32.63	1,786,426	+0.48(+1.48%)
May 07, 2009	32.86	33.22	31.88	32.15	2,973,908	-0.40(-1.24%)
May 06, 2009	31.53	32.56	31.11	32.56	1,583,761	+1.36(+4.35%)
May 05, 2009	31.36	31.38	30.73	31.20	1,198,588	-0.17(-0.54%)
May 04, 2009	31.61	31.61	30.73	31.37	1,428,288	+0.29(+0.92%)
May 01, 2009	31.10	31.65	30.91	31.08	1,408,625	-0.55(-1.74%)
Apr 30, 2009	31.71	32.66	31.48	31.63	1,741,743	+0.16(+0.51%)
Apr 29, 2009	30.60	31.80	30.38	31.47	1,609,723	+1.15(+3.78%)
Apr 28, 2009	30.36	30.68	29.59	30.32	1,533,908	-0.53(-1.71%)
Apr 27, 2009	30.35	31.50	30.35	30.85	1,654,755	+0.01(+0.05%)
Apr 24, 2009	29.61	31.13	29.61	30.84	1,750,661	+1.40(+4.76%)
Apr 23, 2009	29.53	29.71	28.61	29.44	2,040,022	+0.10(+0.33%)
Apr 22, 2009	28.91	30.31	28.75	29.34	2,278,176	-0.07(-0.22%)
Apr 21, 2009	23.92	29.81	23.92	29.41	4,615,646	+4.26(+16.93%)
Apr 20, 2009	25.79	26.13	24.75	25.15	1,713,711	-1.77(-6.57%)
Apr 17, 2009	26.39	27.03	26.12	26.92	873,031	+0.60(+2.29%)
Apr 16, 2009	26.02	26.48	25.57	26.32	892,441	+0.46(+1.79%)
Apr 15, 2009	25.27	25.96	25.03	25.85	844,338	+0.37(+1.47%)
Apr 14, 2009	25.22	25.97	24.88	25.48	1,068,051	+0.14(+0.55%)
Apr 13, 2009	25.55	25.69	25.18	25.34	1,055,165	-0.46(-1.79%)
Apr 09, 2009	24.50	26.05	24.45	25.80	1,109,641	+1.83(+7.62%)
Apr 08, 2009	24.22	24.65	23.73	23.97	1,368,759	-0.04(-0.15%)
Apr 07, 2009	23.82	24.37	23.80	24.01	1,062,116	-0.20(-0.82%)
Apr 06, 2009	25.49	25.71	24.08	24.21	1,764,377	-1.65(-6.39%)
Apr 03, 2009	25.77	26.04	25.52	25.86	908,396	-0.01(-0.03%)
Apr 02, 2009	24.52	26.26	24.47	25.87	1,246,522	+1.99(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.