Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.22	13.30	13.11	13.11	1,984,335	-0.05(-0.40%)
Jan 28, 2011	13.53	13.66	13.14	13.17	1,798,730	-0.36(-2.63%)
Jan 27, 2011	13.36	13.54	13.33	13.52	1,370,163	+0.15(+1.09%)
Jan 26, 2011	13.26	13.43	13.15	13.37	1,326,457	+0.17(+1.32%)
Jan 25, 2011	13.10	13.32	12.95	13.20	2,042,254	+0.07(+0.53%)
Jan 24, 2011	13.04	13.21	13.00	13.13	1,496,373	+0.10(+0.76%)
Jan 21, 2011	13.27	13.39	13.01	13.03	5,313,613	-0.13(-0.97%)
Jan 20, 2011	13.16	13.30	13.14	13.16	2,049,288	-0.07(-0.53%)
Jan 19, 2011	13.32	13.35	13.18	13.23	1,518,032	-0.09(-0.70%)
Jan 18, 2011	13.41	13.41	13.23	13.32	1,205,260	-0.03(-0.26%)
Jan 14, 2011	13.33	13.39	13.25	13.36	1,626,124	+0.01(+0.04%)
Jan 13, 2011	13.40	13.43	13.32	13.35	894,951	-0.05(-0.35%)
Jan 12, 2011	13.39	13.47	13.30	13.40	1,192,163	+0.08(+0.61%)
Jan 11, 2011	13.31	13.39	13.23	13.32	1,162,904	+0.05(+0.40%)
Jan 10, 2011	13.29	13.29	13.13	13.26	1,349,181	-0.05(-0.39%)
Jan 07, 2011	13.44	13.57	13.17	13.32	1,533,946	-0.08(-0.61%)
Jan 06, 2011	13.50	13.53	13.37	13.40	1,376,699	-0.08(-0.56%)
Jan 05, 2011	13.36	13.49	13.34	13.47	1,850,864	+0.07(+0.52%)
Jan 04, 2011	13.51	13.53	13.34	13.40	1,796,317	-0.06(-0.48%)
Jan 03, 2011	13.38	13.49	13.30	13.47	3,215,533	+0.22(+1.67%)
Dec 31, 2010	13.36	13.46	13.22	13.25	1,448,337	-0.11(-0.83%)
Dec 30, 2010	13.36	13.48	13.36	13.36	992,493	-0.08(-0.56%)
Dec 29, 2010	13.49	13.52	13.43	13.43	780,789	+0.01(+0.04%)
Dec 28, 2010	13.51	13.53	13.35	13.43	776,180	-0.05(-0.35%)
Dec 27, 2010	13.35	13.48	13.31	13.47	867,798	+0.10(+0.78%)
Dec 23, 2010	13.51	13.51	13.32	13.37	1,259,632	-0.08(-0.56%)
Dec 22, 2010	13.44	13.54	13.41	13.44	2,140,102	+0.04(+0.30%)
Dec 21, 2010	13.49	13.50	13.29	13.40	2,280,140	+0.01(+0.09%)
Dec 20, 2010	13.61	13.62	13.36	13.39	3,276,372	-0.13(-0.95%)
Dec 17, 2010	13.33	13.60	13.26	13.52	3,870,463	+0.22(+1.66%)
Dec 16, 2010	13.11	13.32	13.08	13.30	2,476,071	+0.24(+1.83%)
Dec 15, 2010	13.05	13.14	12.97	13.06	2,769,297	-0.04(-0.31%)
Dec 14, 2010	13.05	13.17	12.98	13.10	2,143,052	+0.09(+0.67%)
Dec 13, 2010	12.85	13.05	12.84	13.01	2,832,744	+0.26(+2.05%)
Dec 10, 2010	12.75	12.77	12.65	12.75	2,447,632	+0.03(+0.23%)
Dec 09, 2010	12.73	12.77	12.65	12.72	2,704,321	+0.07(+0.59%)
Dec 08, 2010	12.59	12.68	12.51	12.65	1,651,421	+0.04(+0.32%)
Dec 07, 2010	12.67	12.71	12.58	12.61	3,550,118	+0.08(+0.64%)
Dec 06, 2010	12.53	12.59	12.46	12.53	4,792,413	-0.01(-0.09%)
Dec 03, 2010	12.34	12.57	12.29	12.54	2,979,196	+0.17(+1.39%)
Dec 02, 2010	12.26	12.59	12.18	12.37	7,724,946	+0.16(+1.32%)
Dec 01, 2010	12.04	12.23	12.03	12.21	5,649,595	+0.30(+2.56%)
Nov 30, 2010	11.69	11.92	11.64	11.90	6,744,784	+0.09(+0.73%)
Nov 29, 2010	11.73	11.88	11.67	11.81	2,470,548	+0.01(+0.10%)
Nov 26, 2010	11.80	11.88	11.70	11.80	1,191,339	-0.09(-0.73%)
Nov 24, 2010	11.73	11.89	11.89	11.89	1,601,177	+0.25(+2.17%)
Nov 23, 2010	11.59	11.75	11.56	11.64	2,190,349	-0.08(-0.69%)
Nov 22, 2010	11.68	11.74	11.56	11.72	1,774,958	+0.02(+0.20%)
Nov 19, 2010	11.60	11.71	11.50	11.69	1,822,202	+0.10(+0.84%)
Nov 18, 2010	11.65	11.72	11.58	11.60	2,427,214	+0.10(+0.85%)
Nov 17, 2010	11.42	11.59	11.35	11.50	2,996,205	+0.10(+0.86%)
Nov 16, 2010	11.50	11.56	11.33	11.40	2,678,972	-0.21(-1.83%)
Nov 15, 2010	11.61	11.70	11.56	11.61	2,844,794	+0.05(+0.40%)
Nov 12, 2010	11.65	11.73	11.52	11.57	1,692,542	-0.16(-1.37%)
Nov 11, 2010	11.63	11.73	11.61	11.73	1,687,724	+0.01(+0.05%)
Nov 10, 2010	11.67	11.80	11.63	11.72	2,773,338	+0.08(+0.69%)
Nov 09, 2010	11.77	11.77	11.60	11.64	1,919,653	-0.14(-1.22%)
Nov 08, 2010	11.75	11.79	11.68	11.79	2,634,130	+0.00(+0.00%)
Nov 05, 2010	11.84	11.89	11.76	11.79	2,986,727	-0.05(-0.39%)
Nov 04, 2010	11.86	11.87	11.72	11.83	3,550,989	+0.12(+1.03%)
Nov 03, 2010	11.77	11.77	11.55	11.71	2,560,201	+0.01(+0.10%)
Nov 02, 2010	11.62	11.77	11.56	11.70	2,159,775	+0.21(+1.85%)
Nov 01, 2010	11.77	11.83	11.44	11.49	3,585,390	-0.23(-1.96%)
Oct 29, 2010	11.72	11.76	11.63	11.72	2,102,034	+0.01(+0.10%)
Oct 28, 2010	11.81	11.88	11.69	11.71	2,928,693	-0.05(-0.44%)
Oct 27, 2010	11.65	11.81	11.64	11.76	3,834,606	+0.09(+0.79%)
Oct 25, 2010	12.14	12.14	11.66	11.67	4,890,816	-0.41(-3.43%)
Oct 22, 2010	12.18	12.25	11.81	12.08	9,132,453	-1.14(-8.61%)
Oct 21, 2010	13.25	13.36	13.06	13.22	4,570,228	+0.06(+0.48%)
Oct 20, 2010	13.41	13.42	13.14	13.15	5,046,058	-0.32(-2.39%)
Oct 19, 2010	13.52	13.71	13.39	13.48	2,736,088	-0.22(-1.59%)
Oct 18, 2010	13.67	13.76	13.62	13.69	1,533,920	+0.01(+0.08%)
Oct 15, 2010	13.80	13.82	13.57	13.68	4,885,495	+0.01(+0.04%)
Oct 14, 2010	13.86	13.89	13.59	13.68	1,958,451	-0.17(-1.20%)
Oct 13, 2010	13.80	13.99	13.70	13.84	1,597,719	+0.14(+1.01%)
Oct 12, 2010	13.66	13.76	13.51	13.71	1,630,728	+0.01(+0.04%)
Oct 11, 2010	13.79	13.79	13.65	13.70	1,518,450	+0.05(+0.34%)
Oct 08, 2010	13.65	13.74	13.52	13.65	1,958,042	+0.09(+0.64%)
Oct 07, 2010	13.62	13.71	13.44	13.57	1,999,858	-0.01(-0.08%)
Oct 06, 2010	13.57	13.68	13.48	13.58	1,937,470	-0.05(-0.38%)
Oct 05, 2010	13.42	13.64	13.28	13.63	2,980,520	+0.39(+2.95%)
Oct 04, 2010	13.22	13.28	13.09	13.24	2,138,369	+0.01(+0.04%)
Oct 01, 2010	13.23	13.25	13.06	13.23	2,996,090	+0.15(+1.16%)
Sep 30, 2010	13.09	13.41	13.03	13.08	21,092	-0.11(-0.80%)
Sep 29, 2010	13.22	13.23	13.01	13.19	2,261,679	-0.06(-0.48%)
Sep 28, 2010	13.11	13.29	12.85	13.25	2,547,472	+0.21(+1.63%)
Sep 27, 2010	13.09	13.11	12.90	13.04	1,723,456	-0.07(-0.53%)
Sep 24, 2010	12.82	13.11	12.78	13.11	2,000,912	+0.51(+4.01%)
Sep 23, 2010	12.51	12.89	12.48	12.60	2,276,003	-0.02(-0.14%)
Sep 22, 2010	12.90	12.94	12.54	12.62	3,359,580	-0.23(-1.79%)
Sep 21, 2010	12.84	13.00	12.77	12.85	2,901,785	+0.03(+0.27%)
Sep 20, 2010	12.50	12.83	12.47	12.82	1,754,642	+0.40(+3.19%)
Sep 17, 2010	12.42	12.53	12.38	12.42	2,641,840	-0.02(-0.14%)
Sep 15, 2010	12.24	12.50	12.22	12.44	3,123,888	+0.14(+1.17%)
Sep 14, 2010	12.31	12.45	12.23	12.29	1,467,345	-0.02(-0.14%)
Sep 13, 2010	12.36	12.36	12.17	12.31	1,999,096	+0.17(+1.37%)
Sep 10, 2010	12.03	12.15	12.00	12.14	1,509,884	+0.11(+0.94%)
Sep 09, 2010	12.06	12.19	11.99	12.03	1,975,496	+0.13(+1.10%)
Sep 08, 2010	11.90	11.94	11.76	11.90	7,801,093	+0.08(+0.67%)
Sep 07, 2010	11.89	11.95	11.80	11.82	278	-0.12(-1.04%)
Sep 03, 2010	11.79	11.96	11.75	11.94	2,321,237	+0.26(+2.23%)
Sep 02, 2010	11.50	11.71	11.43	11.68	405	+0.28(+2.44%)
Sep 01, 2010	11.04	11.46	11.04	11.40	2,450,191	+0.50(+4.58%)
Aug 31, 2010	10.90	11.12	10.78	10.90	17,103	+0.04(+0.37%)
Aug 30, 2010	11.04	11.18	10.85	10.87	2,067,846	+0.08(+0.74%)
Aug 27, 2010	10.79	11.07	10.69	10.79	2,304,798	-0.12(-1.14%)
Aug 26, 2010	10.91	11.12	10.76	10.91	2,663,066	-0.11(-0.98%)
Aug 25, 2010	10.77	11.08	10.73	11.02	2,659,981	+0.20(+1.84%)
Aug 24, 2010	10.97	11.01	10.75	10.82	347	-0.25(-2.26%)
Aug 23, 2010	11.26	11.26	11.05	11.07	1,766,345	-0.05(-0.41%)
Aug 20, 2010	11.08	11.17	10.96	11.12	1,956,881	-0.07(-0.61%)
Aug 19, 2010	11.42	11.46	11.05	11.18	347	-0.28(-2.47%)
Aug 18, 2010	11.40	11.65	11.30	11.47	2,155,143	+0.07(+0.65%)
Aug 17, 2010	11.30	11.58	11.19	11.39	1,631,676	+0.22(+1.98%)
Aug 16, 2010	11.09	11.25	10.94	11.17	1,862,932	+0.00(+0.00%)
Aug 13, 2010	11.17	11.39	11.16	11.17	1,724,020	-0.12(-1.11%)
Aug 12, 2010	11.30	11.39	11.22	11.30	1,664,109	-0.14(-1.24%)
Aug 11, 2010	11.67	11.67	11.41	11.44	278	-0.41(-3.50%)
Aug 10, 2010	12.03	12.06	11.79	11.85	2,437,036	-0.31(-2.57%)
Aug 09, 2010	12.05	12.21	12.03	12.17	1,511,912	+0.20(+1.71%)
Aug 06, 2010	11.96	12.10	11.82	11.96	2,053,274	-0.04(-0.33%)
Aug 05, 2010	11.97	12.03	11.90	12.00	1,173,613	-0.06(-0.47%)
Aug 04, 2010	11.91	12.09	11.88	12.06	1,366,680	+0.20(+1.72%)
Aug 03, 2010	12.01	12.05	11.80	11.85	1,550,850	-0.19(-1.56%)
Aug 02, 2010	12.06	12.15	11.93	12.04	1,617,203	+0.21(+1.78%)
Jul 30, 2010	11.83	11.87	11.58	11.83	2,042,834	+0.04(+0.34%)
Jul 29, 2010	11.92	11.97	11.67	11.79	1,966,511	-0.02(-0.14%)
Jul 28, 2010	11.81	12.20	11.77	11.81	207	-0.35(-2.85%)
Jul 27, 2010	12.15	12.58	12.14	12.15	278	-0.39(-3.08%)
Jul 26, 2010	12.22	12.59	12.17	12.54	2,754,025	+0.41(+3.37%)
Jul 23, 2010	11.41	12.15	11.41	12.13	3,582,119	+0.03(+0.23%)
Jul 22, 2010	11.86	12.17	11.77	12.10	3,368,276	+0.44(+3.80%)
Jul 21, 2010	11.70	11.86	11.52	11.66	3,132,137	+0.06(+0.49%)
Jul 20, 2010	11.60	11.65	11.23	11.60	2,422,771	+0.14(+1.24%)
Jul 19, 2010	11.33	11.51	11.23	11.46	1,705,754	+0.11(+0.95%)
Jul 16, 2010	11.35	11.67	11.29	11.35	2,199,290	-0.37(-3.19%)
Jul 15, 2010	11.76	11.80	11.51	11.73	3,018,760	-0.06(-0.48%)
Jul 14, 2010	11.85	11.85	11.65	11.78	1,828,480	-0.09(-0.72%)
Jul 13, 2010	11.72	11.93	11.70	11.87	1,795,600	+0.27(+2.35%)
Jul 12, 2010	11.70	11.77	11.51	11.60	2,025,262	-0.12(-1.02%)
Jul 09, 2010	11.72	11.75	11.55	11.72	1,584,302	+0.12(+1.08%)
Jul 08, 2010	11.59	11.67	11.45	11.59	2,111,889	+0.09(+0.74%)
Jul 07, 2010	10.97	11.54	10.97	11.51	3,910,038	+0.53(+4.86%)
Jul 06, 2010	11.18	11.32	10.85	10.97	3,044,616	-0.10(-0.92%)
Jul 02, 2010	11.08	11.33	10.97	11.08	2,681,449	-0.07(-0.66%)
Jul 01, 2010	11.31	11.44	10.82	11.15	4,398,760	-0.24(-2.09%)
Jun 30, 2010	11.59	11.71	11.35	11.39	3,720	-0.21(-1.81%)
Jun 29, 2010	11.89	11.94	11.52	11.60	5,796,288	-0.58(-4.80%)
Jun 25, 2010	12.18	12.24	11.86	12.18	4,262,930	+0.18(+1.51%)
Jun 24, 2010	12.25	12.32	11.94	12.00	2,999,513	-0.32(-2.63%)
Jun 23, 2010	12.41	12.47	12.06	12.32	2,727,913	-0.15(-1.23%)
Jun 22, 2010	12.79	12.93	12.44	12.48	3,202,769	-0.30(-2.35%)
Jun 21, 2010	12.94	12.97	12.70	12.78	2,792,402	+0.00(+0.00%)
Jun 18, 2010	12.78	12.91	12.74	12.78	2,991,307	-0.04(-0.31%)
Jun 17, 2010	13.18	13.18	12.65	12.82	4,153,367	-0.29(-2.21%)
Jun 16, 2010	13.14	13.21	12.95	13.11	2,467,301	-0.11(-0.86%)
Jun 15, 2010	13.07	13.24	12.89	13.22	1,783,029	+0.28(+2.15%)
Jun 14, 2010	13.01	13.17	12.91	12.94	1,944,145	+0.03(+0.26%)
Jun 11, 2010	12.71	12.93	12.60	12.91	1,973,473	+0.03(+0.22%)
Jun 10, 2010	12.58	12.93	12.54	12.88	2,465,965	+0.52(+4.22%)
Jun 09, 2010	12.38	12.67	12.30	12.36	3,279,148	+0.05(+0.41%)
Jun 08, 2010	12.20	12.34	11.94	12.31	3,973,622	+0.16(+1.34%)
Jun 07, 2010	12.55	12.61	12.12	12.15	8,352,850	-0.41(-3.26%)
Jun 04, 2010	12.55	12.97	12.48	12.55	4,190,881	-0.62(-4.73%)
Jun 03, 2010	13.24	13.31	13.02	13.18	2,441,047	+0.01(+0.04%)
Jun 02, 2010	12.97	13.17	12.91	13.17	2,286,226	+0.26(+2.04%)
Jun 01, 2010	12.92	13.12	12.82	12.91	51,701	-0.16(-1.20%)
May 28, 2010	13.07	13.26	12.93	13.07	2,193,801	-0.14(-1.06%)
May 27, 2010	12.86	13.21	12.81	13.21	2,441,938	+0.59(+4.72%)
May 26, 2010	12.76	13.04	12.58	12.61	3,314,991	-0.03(-0.22%)
May 25, 2010	12.27	12.66	12.11	12.64	3,242,492	+0.04(+0.31%)
May 24, 2010	12.75	12.85	12.58	12.60	2,645,029	-0.20(-1.53%)
May 21, 2010	12.44	12.87	12.35	12.80	3,246,518	+0.15(+1.15%)
May 20, 2010	12.72	12.96	12.63	12.65	32,599	-0.59(-4.49%)
May 19, 2010	13.33	13.50	12.99	13.25	2,805,623	-0.13(-0.97%)
May 18, 2010	13.70	13.78	13.35	13.37	2,624,515	-0.20(-1.45%)
May 17, 2010	13.58	13.60	13.14	13.57	2,856,914	+0.06(+0.42%)
May 14, 2010	13.51	13.58	13.33	13.51	3,296,025	-0.13(-0.95%)
May 13, 2010	13.77	13.92	13.60	13.64	2,536,288	-0.18(-1.30%)
May 12, 2010	13.56	13.89	13.55	13.82	1,998,112	+0.27(+2.03%)
May 11, 2010	13.58	13.71	13.51	13.55	3,313,844	+0.16(+1.22%)
May 10, 2010	13.27	13.40	13.19	13.39	3,864,883	+0.91(+7.34%)
May 07, 2010	12.82	13.02	12.38	12.47	6,201,983	-0.71(-5.37%)
May 06, 2010	13.18	13.55	11.95	13.18	178	-0.07(-0.51%)
May 05, 2010	13.41	13.62	13.25	13.25	3,177,060	-0.43(-3.16%)
May 04, 2010	13.86	13.86	13.58	13.68	18,630	-0.36(-2.60%)
May 03, 2010	13.86	14.08	13.85	14.04	3,289,639	+0.27(+2.00%)
Apr 30, 2010	13.94	14.12	13.77	13.77	5,066,616	-0.13(-0.97%)
Apr 29, 2010	13.78	13.96	13.73	13.90	5,052,118	+0.21(+1.56%)
Apr 28, 2010	13.42	13.76	13.31	13.69	6,182,412	+0.34(+2.57%)
Apr 27, 2010	13.51	13.76	13.29	13.35	5,262,874	-0.18(-1.33%)
Apr 26, 2010	13.50	13.63	13.45	13.53	4,170,819	+0.08(+0.58%)
Apr 23, 2010	13.36	13.52	13.25	13.45	4,139,517	+0.09(+0.67%)
Apr 22, 2010	13.24	13.53	13.19	13.36	8,297,749	+0.37(+2.85%)
Apr 21, 2010	12.99	13.03	12.73	12.99	11,652	+0.28(+2.21%)
Apr 20, 2010	12.51	12.73	12.51	12.71	2,019,145	+0.29(+2.35%)
Apr 19, 2010	12.32	12.53	12.24	12.41	2,660,580	+0.03(+0.23%)
Apr 16, 2010	12.45	12.54	12.22	12.39	3,255,682	-0.11(-0.85%)
Apr 15, 2010	12.43	12.54	12.33	12.49	1,735,551	+0.07(+0.54%)
Apr 14, 2010	12.31	12.43	12.18	12.43	2,541,852	+0.17(+1.37%)
Apr 13, 2010	12.25	12.31	12.20	12.26	2,660,650	+0.01(+0.05%)
Apr 12, 2010	12.32	12.34	12.20	12.25	2,255,747	-0.04(-0.32%)
Apr 09, 2010	12.12	12.31	12.07	12.29	1,503,066	+0.12(+1.01%)
Apr 08, 2010	12.02	12.20	11.94	12.17	1,676,015	+0.08(+0.70%)
Apr 07, 2010	12.16	12.21	12.01	12.08	2,640,163	-0.13(-1.10%)
Apr 06, 2010	12.13	12.24	12.06	12.22	3,098,450	+0.02(+0.14%)
Apr 05, 2010	12.24	12.25	12.18	12.20	2,832,412	+0.03(+0.23%)
Apr 01, 2010	12.21	12.17	12.17	12.17	2,113,705	+0.03(+0.23%)
Mar 31, 2010	12.21	12.31	12.12	12.15	2,476,212	-0.08(-0.69%)
Mar 30, 2010	12.08	12.27	12.07	12.23	2,733,657	+0.15(+1.21%)
Mar 29, 2010	12.20	12.24	12.05	12.08	2,544,472	-0.04(-0.37%)
Mar 26, 2010	12.18	12.28	12.08	12.13	2,255,628	+0.00(+0.00%)
Mar 25, 2010	12.17	12.34	12.11	12.13	3,095,198	+0.06(+0.46%)
Mar 24, 2010	12.16	12.22	12.00	12.07	1,970,854	-0.11(-0.92%)
Mar 23, 2010	12.12	12.25	11.99	12.18	2,474,391	+0.10(+0.79%)
Mar 22, 2010	11.95	12.10	11.79	12.09	3,860,911	+0.04(+0.33%)
Mar 19, 2010	12.22	12.29	11.99	12.05	5,040,661	-0.13(-1.11%)
Mar 18, 2010	12.06	12.20	12.06	12.18	2,311,625	+0.10(+0.84%)
Mar 17, 2010	12.05	12.22	12.05	12.08	2,532,199	+0.08(+0.70%)
Mar 16, 2010	11.86	12.02	11.79	12.00	3,599,021	+0.13(+1.13%)
Mar 15, 2010	11.79	11.90	11.78	11.86	2,461,215	-0.08(-0.70%)
Mar 12, 2010	11.96	11.98	11.78	11.95	2,500,720	+0.02(+0.14%)
Mar 11, 2010	11.86	11.93	11.76	11.93	3,359,840	-0.02(-0.14%)
Mar 10, 2010	11.70	12.00	11.58	11.95	4,516,815	+0.28(+2.42%)
Mar 09, 2010	11.53	11.74	11.51	11.67	2,993,923	+0.13(+1.15%)
Mar 08, 2010	11.46	11.60	11.39	11.53	3,318,155	+0.11(+0.92%)
Mar 05, 2010	11.32	11.43	11.23	11.43	2,857,943	+0.19(+1.68%)
Mar 04, 2010	11.04	11.24	10.93	11.24	3,470,696	+0.20(+1.81%)
Mar 03, 2010	10.90	11.14	10.86	11.04	2,423,648	+0.22(+2.00%)
Mar 02, 2010	10.77	10.95	10.75	10.82	2,803,610	+0.11(+0.98%)
Mar 01, 2010	10.56	10.79	10.51	10.72	2,059,168	+0.21(+2.01%)
Feb 26, 2010	10.46	10.52	10.34	10.51	4,094,821	+0.06(+0.53%)
Feb 25, 2010	10.51	10.51	10.35	10.45	3,694,556	-0.27(-2.48%)
Feb 24, 2010	10.70	10.72	10.50	10.72	2,194,847	+0.07(+0.68%)
Feb 23, 2010	10.77	10.81	10.53	10.65	2,197,040	-0.14(-1.34%)
Feb 22, 2010	10.80	10.85	10.73	10.79	1,042,113	+0.03(+0.26%)
Feb 19, 2010	10.86	10.86	10.75	10.76	2,352,338	-0.10(-0.92%)
Feb 18, 2010	10.77	10.87	10.68	10.86	1,060,935	+0.06(+0.56%)
Feb 17, 2010	10.81	10.84	10.66	10.80	1,737,331	+0.05(+0.46%)
Feb 16, 2010	10.50	10.76	10.44	10.75	2,421,958	+0.34(+3.25%)
Feb 12, 2010	10.36	10.41	10.41	10.41	2,341,153	+0.02(+0.16%)
Feb 11, 2010	10.26	10.40	10.16	10.40	1,921,074	+0.13(+1.30%)
Feb 10, 2010	10.30	10.39	10.14	10.26	1,463,876	-0.08(-0.80%)
Feb 09, 2010	10.31	10.43	10.19	10.35	2,187,440	+0.17(+1.63%)
Feb 08, 2010	10.23	10.36	10.11	10.18	6,068,321	-0.05(-0.49%)
Feb 05, 2010	10.33	10.34	9.919	10.23	3,309,542	-0.12(-1.13%)
Feb 04, 2010	10.57	10.63	10.33	10.35	4,010,365	-0.27(-2.56%)
Feb 03, 2010	10.70	10.77	10.55	10.62	2,809,605	-0.09(-0.83%)
Feb 02, 2010	10.48	10.78	10.40	10.71	5,434,759	+0.24(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.