Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	40.57	41.36	40.03	40.65	418,838	+0.11(+0.26%)
Feb 25, 2011	38.65	40.55	38.47	40.54	521,805	+2.09(+5.42%)
Feb 24, 2011	36.45	38.63	36.00	38.45	542,952	+1.99(+5.46%)
Feb 23, 2011	38.53	38.60	35.74	36.47	784,601	-2.01(-5.22%)
Feb 22, 2011	39.30	39.30	37.80	38.47	718,660	-1.95(-4.83%)
Feb 18, 2011	43.31	43.46	39.75	40.42	676,176	-2.83(-6.54%)
Feb 17, 2011	41.46	43.32	40.68	43.25	617,090	+1.94(+4.70%)
Feb 16, 2011	38.88	42.29	38.76	41.31	726,652	+2.74(+7.11%)
Feb 15, 2011	38.45	38.70	37.66	38.57	335,380	+0.02(+0.05%)
Feb 14, 2011	38.89	38.97	38.37	38.55	362,899	-0.53(-1.36%)
Feb 11, 2011	36.12	39.09	35.98	39.08	546,546	+2.71(+7.46%)
Feb 10, 2011	35.88	36.61	35.61	36.37	303,011	+0.16(+0.45%)
Feb 09, 2011	36.48	36.50	35.92	36.20	259,563	-0.34(-0.92%)
Feb 08, 2011	36.33	36.54	36.03	36.54	254,460	+0.21(+0.58%)
Feb 07, 2011	36.12	36.53	35.97	36.33	350,351	+0.30(+0.83%)
Feb 04, 2011	35.63	36.26	35.38	36.03	154,892	+0.40(+1.11%)
Feb 03, 2011	35.34	35.82	34.70	35.63	209,693	+0.48(+1.37%)
Feb 02, 2011	34.91	35.38	34.77	35.15	274,086	+0.06(+0.17%)
Feb 01, 2011	33.03	35.19	32.79	35.09	408,997	+2.41(+7.39%)
Jan 31, 2011	32.35	33.22	31.82	32.68	442,248	+0.26(+0.80%)
Jan 28, 2011	32.84	33.54	32.35	32.42	383,449	-0.52(-1.58%)
Jan 27, 2011	32.47	33.30	31.87	32.94	295,634	+0.63(+1.94%)
Jan 26, 2011	31.06	32.69	30.66	32.31	467,031	+1.22(+3.91%)
Jan 25, 2011	31.06	31.25	30.52	31.10	280,779	-0.27(-0.86%)
Jan 24, 2011	31.70	31.79	31.15	31.37	323,591	-0.34(-1.07%)
Jan 21, 2011	31.96	31.99	31.07	31.70	429,160	+0.29(+0.92%)
Jan 20, 2011	32.81	32.83	30.66	31.41	879,526	-1.84(-5.55%)
Jan 19, 2011	36.60	36.66	33.04	33.26	794,264	-2.96(-8.16%)
Jan 18, 2011	36.18	36.50	35.88	36.21	318,301	+0.05(+0.13%)
Jan 14, 2011	36.01	36.46	35.04	36.17	376,020	+0.15(+0.43%)
Jan 13, 2011	34.59	37.01	34.38	36.01	643,563	+1.54(+4.45%)
Jan 12, 2011	35.46	35.73	34.18	34.48	521,845	-0.27(-0.78%)
Jan 11, 2011	33.80	35.00	33.43	34.75	434,799	+1.14(+3.39%)
Jan 10, 2011	33.23	33.72	32.59	33.61	337,419	+0.20(+0.61%)
Jan 07, 2011	33.77	33.80	32.83	33.40	230,344	-0.18(-0.55%)
Jan 06, 2011	33.70	33.94	33.22	33.59	388,699	-0.11(-0.32%)
Jan 05, 2011	30.82	33.73	30.82	33.69	915,715	+2.89(+9.37%)
Jan 04, 2011	31.30	31.30	29.99	30.81	357,886	+0.02(+0.06%)
Jan 03, 2011	30.08	31.34	30.08	30.79	448,412	+1.19(+4.01%)
Dec 31, 2010	30.07	30.08	29.55	29.60	172,909	+0.05(+0.16%)
Dec 30, 2010	30.08	30.13	29.04	29.55	743,540	-0.41(-1.35%)
Dec 29, 2010	30.90	30.90	29.44	29.96	295,074	-0.93(-3.00%)
Dec 28, 2010	30.25	30.88	29.98	30.88	283,936	+0.76(+2.53%)
Dec 27, 2010	29.54	30.15	28.96	30.12	152,913	+0.62(+2.10%)
Dec 23, 2010	29.80	29.81	29.19	29.50	202,310	-0.16(-0.55%)
Dec 22, 2010	28.97	29.69	28.58	29.67	336,940	+0.93(+3.23%)
Dec 21, 2010	28.26	28.81	28.22	28.74	273,481	+0.76(+2.73%)
Dec 20, 2010	28.08	28.49	27.91	27.98	286,983	-0.09(-0.31%)
Dec 17, 2010	28.42	28.97	27.84	28.06	440,707	-0.26(-0.92%)
Dec 16, 2010	26.97	28.33	26.94	28.32	500,852	+1.35(+5.01%)
Dec 15, 2010	27.52	27.98	26.88	26.97	417,961	-0.62(-2.24%)
Dec 14, 2010	28.68	28.73	27.48	27.59	378,759	-0.99(-3.48%)
Dec 13, 2010	28.88	29.37	28.55	28.59	361,646	-0.25(-0.87%)
Dec 10, 2010	28.35	29.26	28.26	28.84	301,684	+0.61(+2.16%)
Dec 09, 2010	28.26	28.33	27.94	28.23	442,297	+0.28(+1.00%)
Dec 08, 2010	28.21	28.49	27.81	27.95	278,207	-0.07(-0.26%)
Dec 07, 2010	28.60	28.77	27.90	28.02	355,004	-0.10(-0.36%)
Dec 06, 2010	28.09	28.87	27.74	28.12	443,567	+0.14(+0.52%)
Dec 03, 2010	25.98	28.65	25.71	27.98	910,791	+1.92(+7.38%)
Dec 02, 2010	25.77	26.27	25.59	26.05	369,948	+0.42(+1.62%)
Dec 01, 2010	24.43	25.70	24.42	25.64	635,041	+1.73(+7.23%)
Nov 30, 2010	23.81	24.34	23.52	23.91	208,580	-0.21(-0.88%)
Nov 29, 2010	23.99	24.37	23.42	24.12	141,174	+0.04(+0.16%)
Nov 26, 2010	23.86	24.59	23.86	24.08	95,283	-0.11(-0.44%)
Nov 24, 2010	23.72	24.19	24.19	24.19	157,545	+0.74(+3.17%)
Nov 23, 2010	23.08	23.62	22.80	23.45	145,518	-0.02(-0.08%)
Nov 22, 2010	23.27	23.47	22.90	23.47	160,293	+0.19(+0.83%)
Nov 19, 2010	23.09	23.47	22.71	23.27	200,096	+0.19(+0.84%)
Nov 18, 2010	22.21	23.33	22.03	23.08	399,943	+1.35(+6.22%)
Nov 17, 2010	21.55	21.83	21.39	21.73	214,158	+0.15(+0.72%)
Nov 16, 2010	22.50	22.63	20.77	21.57	627,436	-1.03(-4.57%)
Nov 15, 2010	22.74	22.92	22.53	22.61	131,958	+0.09(+0.39%)
Nov 12, 2010	22.69	23.03	22.36	22.52	168,054	-0.40(-1.73%)
Nov 11, 2010	23.18	23.31	22.74	22.92	207,003	-0.45(-1.94%)
Nov 10, 2010	23.01	23.37	22.84	23.37	265,972	+0.38(+1.64%)
Nov 09, 2010	22.46	23.14	22.40	22.99	423,785	+0.67(+2.98%)
Nov 08, 2010	22.95	23.09	22.31	22.33	635,950	-0.72(-3.14%)
Nov 05, 2010	24.14	24.43	22.22	23.05	1,092,275	-2.18(-8.65%)
Nov 04, 2010	25.59	25.93	24.48	25.23	540,737	-0.42(-1.66%)
Nov 03, 2010	25.59	25.85	25.31	25.66	343,458	+0.08(+0.30%)
Nov 02, 2010	25.03	25.58	24.92	25.58	320,998	+0.71(+2.87%)
Nov 01, 2010	24.42	25.32	24.42	24.87	465,446	+0.69(+2.84%)
Oct 29, 2010	22.81	24.30	22.81	24.18	784,625	+1.30(+5.70%)
Oct 28, 2010	23.44	23.73	22.78	22.88	194,031	-0.40(-1.70%)
Oct 27, 2010	23.29	23.51	22.86	23.27	329,207	-0.86(-3.56%)
Oct 25, 2010	23.91	24.38	23.91	24.13	195,233	+0.36(+1.50%)
Oct 22, 2010	24.14	24.42	23.69	23.78	205,712	-0.30(-1.24%)
Oct 21, 2010	25.14	25.27	23.71	24.08	336,959	-0.87(-3.48%)
Oct 20, 2010	25.04	25.21	24.63	24.94	163,360	+0.15(+0.62%)
Oct 19, 2010	25.18	25.83	24.64	24.79	524,761	-0.78(-3.06%)
Oct 18, 2010	25.49	25.80	25.28	25.57	221,170	+0.14(+0.57%)
Oct 15, 2010	25.49	26.05	25.20	25.43	620,146	+0.14(+0.57%)
Oct 14, 2010	24.68	25.33	24.68	25.28	359,389	+0.66(+2.67%)
Oct 13, 2010	24.08	24.72	23.87	24.63	212,407	+0.76(+3.20%)
Oct 12, 2010	23.91	24.32	23.56	23.86	252,519	-0.19(-0.80%)
Oct 11, 2010	24.77	24.87	24.00	24.06	256,420	-0.67(-2.70%)
Oct 08, 2010	24.38	25.04	24.03	24.72	407,357	+0.50(+2.07%)
Oct 07, 2010	24.30	24.51	23.95	24.22	314,718	+0.14(+0.60%)
Oct 06, 2010	23.46	24.29	23.46	24.08	484,527	+0.63(+2.68%)
Oct 05, 2010	23.06	23.52	22.95	23.45	375,076	+0.76(+3.36%)
Oct 04, 2010	23.22	23.41	22.42	22.68	221,799	-0.54(-2.33%)
Oct 01, 2010	23.33	23.35	22.69	23.23	245,888	+0.53(+2.34%)
Sep 30, 2010	22.92	23.46	22.50	22.69	281,827	-0.15(-0.68%)
Sep 29, 2010	23.39	23.52	22.69	22.85	455,632	-0.57(-2.43%)
Sep 28, 2010	22.56	23.46	22.11	23.42	298,071	+1.00(+4.48%)
Sep 27, 2010	23.23	23.36	22.31	22.41	231,880	-0.70(-3.02%)
Sep 24, 2010	23.05	23.35	22.63	23.11	206,310	+0.53(+2.36%)
Sep 23, 2010	23.00	23.47	22.50	22.58	182,106	-0.57(-2.46%)
Sep 22, 2010	23.15	23.56	22.69	23.15	389,459	-0.06(-0.25%)
Sep 21, 2010	22.29	23.46	21.96	23.21	524,962	+0.91(+4.07%)
Sep 20, 2010	21.83	22.31	21.72	22.30	362,582	+0.60(+2.76%)
Sep 17, 2010	22.12	22.15	21.39	21.70	247,514	-0.21(-0.97%)
Sep 15, 2010	21.75	22.02	21.29	21.91	248,681	+0.09(+0.40%)
Sep 14, 2010	21.01	21.96	20.87	21.83	268,639	+0.68(+3.20%)
Sep 13, 2010	20.50	21.30	20.37	21.15	293,116	+0.94(+4.63%)
Sep 10, 2010	21.26	21.26	20.12	20.21	296,861	-0.98(-4.65%)
Sep 09, 2010	21.44	21.54	21.00	21.20	216,938	+0.09(+0.41%)
Sep 08, 2010	20.96	21.46	20.82	21.11	187,200	+0.15(+0.74%)
Sep 07, 2010	21.67	21.70	20.81	20.96	215,672	-0.74(-3.43%)
Sep 03, 2010	21.42	21.86	21.00	21.70	298,985	+0.51(+2.42%)
Sep 02, 2010	20.07	21.25	20.05	21.19	476,262	+0.98(+4.83%)
Sep 01, 2010	19.34	20.23	19.16	20.21	263,384	+1.18(+6.19%)
Aug 31, 2010	18.78	19.29	18.47	19.03	242,911	+0.25(+1.31%)
Aug 30, 2010	19.13	19.18	18.62	18.79	198,900	-0.40(-2.09%)
Aug 27, 2010	18.78	19.30	18.16	19.19	249,190	+0.68(+3.65%)
Aug 26, 2010	19.29	19.34	18.45	18.51	178,747	-0.67(-3.47%)
Aug 25, 2010	18.51	19.27	18.11	19.18	298,684	+0.55(+2.95%)
Aug 24, 2010	19.31	19.46	18.47	18.63	499,897	-0.63(-3.26%)
Aug 23, 2010	18.86	19.65	18.71	19.26	363,056	+0.32(+1.68%)
Aug 20, 2010	19.01	19.13	18.23	18.94	410,721	-0.12(-0.61%)
Aug 19, 2010	20.34	20.45	19.04	19.05	417,502	-1.46(-7.11%)
Aug 18, 2010	20.72	21.08	20.19	20.51	336,985	-0.18(-0.89%)
Aug 17, 2010	20.74	21.00	20.48	20.70	311,985	+0.31(+1.52%)
Aug 16, 2010	19.71	20.60	19.60	20.39	283,393	+0.62(+3.13%)
Aug 13, 2010	19.93	20.36	19.71	19.77	297,599	-0.20(-1.02%)
Aug 12, 2010	20.67	20.70	19.89	19.97	365,721	-0.96(-4.57%)
Aug 11, 2010	21.77	21.78	20.80	20.93	745,380	-1.04(-4.75%)
Aug 10, 2010	19.96	22.21	19.94	21.97	1,149,579	+2.03(+10.17%)
Aug 09, 2010	19.63	19.97	19.34	19.94	294,782	+0.43(+2.23%)
Aug 06, 2010	19.14	19.84	19.12	19.51	250,270	+0.08(+0.40%)
Aug 05, 2010	19.35	19.91	19.35	19.43	143,082	-0.16(-0.84%)
Aug 04, 2010	19.68	20.13	19.37	19.59	223,485	-0.01(-0.05%)
Aug 03, 2010	19.57	20.21	19.28	19.60	216,101	-0.14(-0.73%)
Aug 02, 2010	20.32	20.52	19.72	19.75	239,389	-0.15(-0.78%)
Jul 30, 2010	19.21	19.99	19.03	19.90	344,885	+0.27(+1.38%)
Jul 29, 2010	19.82	20.24	18.99	19.63	256,368	-0.06(-0.29%)
Jul 28, 2010	20.74	20.91	19.57	19.69	415,358	-1.21(-5.78%)
Jul 27, 2010	20.98	21.25	20.76	20.90	345,395	+0.12(+0.56%)
Jul 26, 2010	20.21	20.97	19.94	20.78	405,130	+0.71(+3.56%)
Jul 23, 2010	19.88	20.21	19.64	20.07	296,485	+0.12(+0.58%)
Jul 22, 2010	18.90	20.09	18.83	19.95	552,818	+1.49(+8.05%)
Jul 21, 2010	18.57	19.03	18.41	18.46	285,838	+0.13(+0.68%)
Jul 20, 2010	17.77	18.40	17.25	18.34	383,432	+0.23(+1.28%)
Jul 19, 2010	18.45	18.92	17.69	18.11	363,246	-0.33(-1.78%)
Jul 16, 2010	19.23	19.23	18.39	18.44	438,342	-0.92(-4.74%)
Jul 15, 2010	19.36	19.49	18.85	19.35	251,985	-0.04(-0.20%)
Jul 14, 2010	19.33	19.49	19.21	19.39	286,320	+0.03(+0.15%)
Jul 13, 2010	19.17	19.51	18.90	19.36	489,613	+0.48(+2.56%)
Jul 12, 2010	18.77	19.22	18.45	18.88	401,954	+0.08(+0.41%)
Jul 09, 2010	18.11	18.82	17.95	18.80	364,852	+0.64(+3.51%)
Jul 08, 2010	18.32	18.35	17.70	18.16	222,220	+0.09(+0.48%)
Jul 07, 2010	17.07	18.11	16.70	18.08	327,136	+1.16(+6.85%)
Jul 06, 2010	17.73	17.77	16.88	16.92	268,997	-0.42(-2.40%)
Jul 02, 2010	17.13	17.51	16.94	17.33	244,951	+0.31(+1.81%)
Jul 01, 2010	17.52	17.60	16.28	17.03	709,683	-0.34(-1.95%)
Jun 30, 2010	17.10	18.08	17.05	17.36	589,317	+0.31(+1.81%)
Jun 29, 2010	17.15	17.20	16.79	17.05	1,652,091	-0.22(-1.29%)
Jun 25, 2010	17.03	17.44	16.90	17.28	582,508	+0.31(+1.82%)
Jun 24, 2010	16.95	17.14	16.80	16.97	613,129	-0.10(-0.57%)
Jun 23, 2010	16.78	17.35	16.55	17.06	412,575	+0.20(+1.20%)
Jun 22, 2010	17.28	17.89	16.82	16.86	379,547	-0.38(-2.18%)
Jun 21, 2010	18.83	18.83	17.14	17.24	736,519	-0.83(-4.60%)
Jun 18, 2010	18.73	18.73	18.03	18.07	429,616	-0.62(-3.31%)
Jun 17, 2010	18.82	18.82	17.97	18.69	244,899	+0.07(+0.36%)
Jun 16, 2010	18.16	18.83	17.95	18.62	382,749	+0.35(+1.90%)
Jun 15, 2010	18.11	18.37	17.69	18.27	449,082	+0.44(+2.49%)
Jun 14, 2010	18.20	18.83	17.80	17.83	568,342	-0.31(-1.70%)
Jun 11, 2010	17.64	18.14	17.29	18.14	437,220	+0.38(+2.12%)
Jun 10, 2010	17.74	17.92	17.32	17.76	381,343	+0.46(+2.68%)
Jun 09, 2010	16.38	18.00	16.25	17.30	637,123	+1.21(+7.50%)
Jun 08, 2010	15.97	16.26	15.34	16.09	651,511	+0.01(+0.06%)
Jun 07, 2010	16.65	16.97	15.97	16.08	598,491	-0.50(-3.03%)
Jun 04, 2010	16.99	18.01	16.32	16.58	940,369	-1.00(-5.71%)
Jun 03, 2010	17.72	17.85	17.24	17.59	569,789	-0.13(-0.71%)
Jun 02, 2010	17.29	17.85	16.94	17.71	980,886	+0.63(+3.67%)
Jun 01, 2010	15.16	17.42	15.16	17.08	1,877,534	+2.12(+14.20%)
May 28, 2010	15.49	15.43	14.86	14.96	631,264	-0.53(-3.43%)
May 27, 2010	13.56	15.61	13.47	15.49	867,676	+2.33(+17.68%)
May 26, 2010	13.10	13.42	12.84	13.16	350,887	+0.14(+1.11%)
May 25, 2010	12.69	13.10	12.08	13.02	232,101	-0.07(-0.52%)
May 24, 2010	13.24	13.66	13.06	13.09	131,748	-0.15(-1.17%)
May 21, 2010	12.77	13.69	12.56	13.24	310,632	+0.27(+2.08%)
May 20, 2010	13.11	13.73	12.97	12.97	369,007	-0.94(-6.74%)
May 19, 2010	13.74	14.09	13.48	13.91	250,705	+0.08(+0.56%)
May 18, 2010	14.63	14.67	13.68	13.83	320,076	-0.65(-4.47%)
May 17, 2010	13.82	14.63	13.77	14.48	327,080	+0.80(+5.86%)
May 14, 2010	14.08	14.08	13.51	13.67	337,939	-0.65(-4.52%)
May 13, 2010	14.24	15.33	14.06	14.32	636,173	+0.07(+0.47%)
May 12, 2010	13.48	14.26	13.19	14.25	463,762	+0.94(+7.03%)
May 11, 2010	13.45	13.51	12.22	13.32	417,490	+0.92(+7.40%)
May 10, 2010	12.18	12.57	11.86	12.40	177,784	+0.74(+6.38%)
May 07, 2010	12.14	12.55	11.54	11.66	279,725	-0.62(-5.04%)
May 06, 2010	12.75	12.92	11.35	12.27	323,217	-0.61(-4.72%)
May 05, 2010	12.74	13.00	12.16	12.88	195,970	+0.17(+1.37%)
May 04, 2010	13.11	13.11	12.52	12.71	202,653	-0.67(-4.98%)
May 03, 2010	12.93	13.51	12.70	13.38	232,329	+0.48(+3.75%)
Apr 30, 2010	13.37	13.40	12.88	12.89	126,545	-0.48(-3.61%)
Apr 29, 2010	13.39	13.41	13.09	13.38	125,307	+0.05(+0.36%)
Apr 28, 2010	13.35	13.42	13.07	13.33	169,014	-0.04(-0.29%)
Apr 27, 2010	13.40	13.73	13.28	13.37	210,399	-0.14(-1.07%)
Apr 26, 2010	13.45	13.70	13.45	13.51	134,388	+0.09(+0.65%)
Apr 23, 2010	13.81	13.88	13.06	13.42	220,216	-0.38(-2.73%)
Apr 22, 2010	13.45	14.00	13.20	13.80	358,801	+0.17(+1.28%)
Apr 21, 2010	13.28	13.68	12.92	13.63	634,844	+0.33(+2.47%)
Apr 20, 2010	12.34	13.33	12.25	13.30	343,149	+1.04(+8.51%)
Apr 19, 2010	12.17	12.31	11.88	12.25	170,944	+0.06(+0.48%)
Apr 16, 2010	12.13	12.25	11.96	12.20	265,136	+0.06(+0.48%)
Apr 15, 2010	11.95	12.22	11.87	12.14	186,691	+0.20(+1.70%)
Apr 14, 2010	11.46	11.96	11.46	11.94	118,146	+0.51(+4.48%)
Apr 13, 2010	11.50	11.57	11.36	11.42	78,179	-0.08(-0.67%)
Apr 12, 2010	11.47	11.72	11.40	11.50	106,136	+0.08(+0.68%)
Apr 09, 2010	11.64	11.70	11.40	11.42	110,561	-0.24(-2.07%)
Apr 08, 2010	11.58	11.76	11.43	11.67	99,032	-0.01(-0.08%)
Apr 07, 2010	11.91	11.93	11.58	11.68	117,037	-0.28(-2.34%)
Apr 06, 2010	12.12	12.14	11.80	11.96	112,605	-0.21(-1.75%)
Apr 05, 2010	11.54	12.36	11.48	12.17	383,231	+0.71(+6.24%)
Apr 01, 2010	11.50	11.45	11.45	11.45	177,071	+0.09(+0.76%)
Mar 31, 2010	11.29	11.65	11.18	11.37	187,751	-0.01(-0.09%)
Mar 30, 2010	11.31	11.53	11.28	11.38	165,949	+0.08(+0.68%)
Mar 29, 2010	11.14	11.40	11.11	11.30	126,577	+0.14(+1.30%)
Mar 26, 2010	11.55	11.60	11.11	11.15	136,026	-0.32(-2.78%)
Mar 25, 2010	11.70	11.97	11.45	11.47	147,148	-0.10(-0.83%)
Mar 24, 2010	11.68	11.78	11.53	11.57	315,770	-0.12(-0.99%)
Mar 23, 2010	11.59	11.73	11.40	11.69	95,505	+0.08(+0.67%)
Mar 22, 2010	11.30	11.93	11.22	11.61	304,115	+0.23(+2.04%)
Mar 19, 2010	12.33	12.33	11.21	11.38	473,806	-0.92(-7.46%)
Mar 18, 2010	10.91	12.35	10.85	12.29	702,977	+1.53(+14.17%)
Mar 17, 2010	10.71	11.02	10.64	10.77	173,908	+0.14(+1.27%)
Mar 16, 2010	11.16	11.25	10.56	10.63	237,190	-0.15(-1.43%)
Mar 15, 2010	10.79	11.27	10.74	10.79	333,448	-0.48(-4.28%)
Mar 12, 2010	11.18	11.30	10.89	11.27	223,659	+0.12(+1.04%)
Mar 11, 2010	11.15	11.21	11.01	11.15	89,780	-0.02(-0.17%)
Mar 10, 2010	11.10	11.40	11.02	11.17	149,197	+0.05(+0.48%)
Mar 09, 2010	11.20	11.39	10.89	11.12	146,004	-0.09(-0.82%)
Mar 08, 2010	11.74	11.77	11.13	11.21	177,277	-0.48(-4.13%)
Mar 05, 2010	11.29	11.78	11.22	11.69	152,233	+0.44(+3.95%)
Mar 04, 2010	11.11	11.27	11.02	11.25	69,801	+0.19(+1.75%)
Mar 03, 2010	11.01	11.35	10.95	11.06	158,712	+0.11(+0.97%)
Mar 02, 2010	10.72	11.01	10.70	10.95	106,007	+0.29(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.