Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	37.08	38.37	36.77	37.89	1,228,644	-0.05(-0.12%)
Jul 28, 2011	38.53	38.77	37.85	37.93	2,014,714	-0.54(-1.40%)
Jul 27, 2011	39.14	39.22	38.28	38.47	2,003,484	-0.80(-2.04%)
Jul 26, 2011	39.81	39.81	38.89	39.28	2,416,634	-0.47(-1.19%)
Jul 25, 2011	39.79	40.24	39.68	39.75	1,461,579	-0.58(-1.43%)
Jul 22, 2011	40.74	40.75	40.18	40.33	1,702,682	-0.90(-2.18%)
Jul 21, 2011	41.17	42.48	41.00	41.23	3,752,068	+1.39(+3.48%)
Jul 20, 2011	39.66	40.13	39.50	39.84	1,750,044	+0.28(+0.72%)
Jul 19, 2011	38.53	39.55	38.19	39.55	1,534,043	+1.24(+3.25%)
Jul 18, 2011	39.45	39.57	37.88	38.31	1,918,272	-1.28(-3.24%)
Jul 15, 2011	39.65	40.03	39.09	39.59	1,297,288	+0.23(+0.59%)
Jul 14, 2011	40.49	40.79	39.28	39.36	949,658	-1.12(-2.78%)
Jul 13, 2011	41.02	41.62	40.34	40.48	1,334,090	-0.21(-0.52%)
Jul 12, 2011	40.90	41.23	40.57	40.69	887,961	-0.42(-1.02%)
Jul 11, 2011	41.48	42.20	40.97	41.11	1,832,126	-0.98(-2.33%)
Jul 08, 2011	43.03	43.03	41.64	42.10	2,104,497	-1.87(-4.25%)
Jul 07, 2011	42.69	43.98	42.69	43.96	1,687,369	+1.80(+4.27%)
Jul 06, 2011	41.78	42.35	41.35	42.16	1,048,083	+0.31(+0.73%)
Jul 05, 2011	41.65	41.94	41.15	41.86	1,240,251	+0.25(+0.59%)
Jul 01, 2011	40.19	41.74	39.73	41.61	1,635,414	+1.37(+3.41%)
Jun 30, 2011	39.99	40.66	39.77	40.24	2,196,178	+0.38(+0.94%)
Jun 29, 2011	40.14	40.21	39.52	39.86	1,550,574	-0.13(-0.32%)
Jun 28, 2011	39.71	40.14	39.63	39.99	1,115,611	+0.52(+1.31%)
Jun 27, 2011	39.37	39.67	38.81	39.47	1,140,134	+0.20(+0.50%)
Jun 24, 2011	40.05	40.17	39.17	39.28	614,921	-0.64(-1.60%)
Jun 23, 2011	39.52	39.97	38.80	39.91	824,103	-0.16(-0.39%)
Jun 22, 2011	40.65	40.87	40.02	40.07	928,529	-0.88(-2.16%)
Jun 21, 2011	40.03	41.17	39.91	40.96	770,937	+1.28(+3.23%)
Jun 20, 2011	39.67	39.77	39.54	39.67	841,780	+0.06(+0.15%)
Jun 17, 2011	40.08	40.24	39.49	39.61	835,870	+0.16(+0.42%)
Jun 16, 2011	40.09	40.34	39.25	39.45	1,261,062	-0.55(-1.37%)
Jun 15, 2011	41.01	41.20	39.83	40.00	1,264,979	-1.49(-3.60%)
Jun 14, 2011	41.02	41.85	41.02	41.49	777,581	+0.81(+1.99%)
Jun 13, 2011	41.13	41.24	40.65	40.68	1,013,562	-0.35(-0.86%)
Jun 10, 2011	41.35	41.59	40.78	41.03	762,772	-0.53(-1.28%)
Jun 09, 2011	42.07	42.16	41.45	41.56	1,475,754	-0.23(-0.56%)
Jun 08, 2011	42.39	42.57	41.49	41.80	1,311,471	-0.80(-1.87%)
Jun 07, 2011	42.55	42.82	42.37	42.59	1,106,744	+0.34(+0.80%)
Jun 06, 2011	42.93	43.15	42.22	42.25	781,040	-0.67(-1.57%)
Jun 03, 2011	43.00	43.64	42.75	42.93	1,244,926	-1.47(-3.31%)
May 24, 2011	45.26	45.26	44.33	44.40	807,882	-0.39(-0.88%)
May 23, 2011	45.41	45.46	44.79	44.79	902,736	-1.49(-3.22%)
May 20, 2011	46.41	46.61	45.62	46.28	569,405	-0.21(-0.45%)
May 19, 2011	47.45	47.69	46.42	46.49	578,941	-0.67(-1.42%)
May 18, 2011	46.21	47.24	45.75	47.16	544,002	+1.20(+2.61%)
May 17, 2011	46.47	47.00	45.85	45.96	873,796	-0.86(-1.85%)
May 16, 2011	46.49	47.42	46.35	46.83	999,259	-0.04(-0.08%)
May 13, 2011	47.53	47.57	46.66	46.86	702,957	-0.66(-1.39%)
May 12, 2011	47.27	48.08	46.99	47.53	1,076,078	+0.14(+0.30%)
May 11, 2011	47.91	48.28	46.91	47.39	679,085	-0.54(-1.12%)
May 10, 2011	48.29	49.17	47.88	47.92	741,158	-0.07(-0.14%)
May 09, 2011	47.83	48.47	47.66	47.99	724,656	+0.10(+0.22%)
May 06, 2011	48.14	48.64	47.39	47.88	897,974	+0.37(+0.78%)
May 05, 2011	47.52	48.33	47.31	47.51	737,120	-0.47(-0.98%)
May 04, 2011	49.23	50.02	47.97	47.98	967,717	-1.24(-2.51%)
May 03, 2011	49.34	49.68	48.76	49.22	1,049,474	-0.42(-0.86%)
May 02, 2011	49.58	49.70	49.52	49.64	662,544	+0.29(+0.59%)
Apr 29, 2011	49.43	49.74	49.06	49.35	596,611	-0.08(-0.17%)
Apr 28, 2011	49.43	49.60	48.77	49.43	792,160	-0.14(-0.29%)
Apr 27, 2011	49.78	49.78	48.63	49.58	1,084,120	-0.20(-0.40%)
Apr 26, 2011	49.71	50.27	49.17	49.78	1,264,804	+0.42(+0.86%)
Apr 25, 2011	50.20	50.39	48.86	49.35	1,540,649	-1.41(-2.77%)
Apr 21, 2011	49.34	51.88	49.30	50.76	2,063,569	+2.90(+6.05%)
Apr 20, 2011	47.66	48.09	47.01	47.86	1,238,649	+0.77(+1.63%)
Apr 19, 2011	46.71	47.52	46.71	47.10	701,548	+0.48(+1.02%)
Apr 18, 2011	46.56	47.30	46.34	46.62	1,113,262	-0.69(-1.46%)
Apr 15, 2011	47.31	47.83	46.97	47.31	1,009,094	+0.40(+0.86%)
Apr 14, 2011	45.76	47.10	45.69	46.91	921,625	+0.98(+2.14%)
Apr 13, 2011	45.93	46.10	45.53	45.93	686,700	+0.40(+0.88%)
Apr 12, 2011	45.92	46.26	45.42	45.52	847,234	-0.66(-1.44%)
Apr 11, 2011	46.84	47.07	46.11	46.19	324,742	-0.48(-1.04%)
Apr 08, 2011	48.10	48.14	46.57	46.67	357,658	-0.89(-1.86%)
Apr 07, 2011	47.90	48.42	47.41	47.56	479,733	-0.34(-0.72%)
Apr 06, 2011	47.64	47.99	47.06	47.90	576,023	+0.75(+1.60%)
Apr 05, 2011	46.75	47.46	46.39	47.15	637,448	+0.19(+0.41%)
Apr 04, 2011	46.90	47.39	46.72	46.95	426,189	+0.23(+0.49%)
Apr 01, 2011	47.33	47.38	46.48	46.72	1,066,740	-0.12(-0.25%)
Mar 31, 2011	45.75	46.89	45.62	46.84	1,202,223	+1.01(+2.21%)
Mar 30, 2011	45.55	45.92	45.55	45.83	1,112,418	+0.42(+0.94%)
Mar 29, 2011	44.76	45.44	44.41	45.40	767,687	+0.49(+1.09%)
Mar 28, 2011	45.55	45.57	44.81	44.91	782,284	-0.72(-1.58%)
Mar 25, 2011	45.48	46.05	45.30	45.63	566,191	+0.19(+0.41%)
Mar 24, 2011	45.94	45.94	44.96	45.45	656,080	-0.16(-0.34%)
Mar 23, 2011	44.57	45.90	44.21	45.61	792,839	+0.83(+1.86%)
Mar 22, 2011	45.00	45.00	44.37	44.77	699,488	-0.16(-0.35%)
Mar 21, 2011	45.21	45.31	44.76	44.93	984,669	+0.64(+1.45%)
Mar 18, 2011	44.66	44.89	44.19	44.29	942,361	+0.33(+0.75%)
Mar 17, 2011	44.53	44.82	43.79	43.96	666,163	+0.31(+0.70%)
Mar 16, 2011	44.66	45.17	43.33	43.65	1,306,110	-1.21(-2.71%)
Mar 15, 2011	44.67	45.16	44.58	44.87	1,242,539	-0.43(-0.95%)
Mar 14, 2011	46.57	47.06	45.26	45.30	1,088,400	-1.85(-3.92%)
Mar 11, 2011	46.25	47.23	46.25	47.15	317,475	+0.75(+1.61%)
Mar 10, 2011	47.51	47.66	46.25	46.40	599,366	-2.00(-4.14%)
Mar 09, 2011	47.96	48.64	47.40	48.41	906,065	+0.18(+0.37%)
Mar 08, 2011	47.33	48.43	46.93	48.23	539,601	+1.05(+2.23%)
Mar 07, 2011	48.79	49.08	46.96	47.18	1,031,028	-1.57(-3.22%)
Mar 04, 2011	49.39	49.67	48.04	48.75	597,119	-0.67(-1.36%)
Mar 03, 2011	47.85	50.24	47.78	49.42	706,843	+1.71(+3.58%)
Mar 02, 2011	46.61	47.98	46.57	47.71	653,443	+0.89(+1.91%)
Mar 01, 2011	47.60	47.83	46.49	46.82	560,851	-0.48(-1.02%)
Feb 28, 2011	48.26	48.36	47.29	47.30	775,835	-0.75(-1.57%)
Feb 25, 2011	46.94	48.06	46.83	48.06	671,735	+1.45(+3.12%)
Feb 24, 2011	46.57	47.35	46.09	46.60	829,324	+0.04(+0.08%)
Feb 23, 2011	48.73	48.84	46.24	46.57	1,113,177	-2.32(-4.74%)
Feb 22, 2011	49.50	50.69	48.61	48.88	950,654	-1.50(-2.97%)
Feb 18, 2011	49.96	50.44	49.52	50.38	623,804	+0.32(+0.64%)
Feb 17, 2011	49.86	50.11	49.55	50.06	401,512	+0.06(+0.12%)
Feb 16, 2011	50.09	50.25	49.83	50.00	596,513	+0.34(+0.67%)
Feb 15, 2011	50.45	50.65	49.60	49.67	1,224,217	-1.07(-2.11%)
Feb 14, 2011	50.39	50.85	50.25	50.74	482,658	+0.39(+0.77%)
Feb 11, 2011	49.73	50.53	49.63	50.35	440,914	+0.35(+0.70%)
Feb 10, 2011	49.67	50.19	48.96	50.00	597,523	+0.05(+0.10%)
Feb 09, 2011	50.34	50.64	49.63	49.95	520,355	-0.70(-1.38%)
Feb 08, 2011	50.57	50.72	49.47	50.65	800,159	-0.01(-0.01%)
Feb 07, 2011	51.32	51.90	50.62	50.66	896,875	-0.50(-0.98%)
Feb 04, 2011	51.10	51.29	50.30	51.16	607,980	+0.51(+1.01%)
Feb 03, 2011	48.72	50.75	48.72	50.64	1,174,827	+1.88(+3.85%)
Feb 02, 2011	49.99	50.03	47.77	48.76	1,823,781	-0.33(-0.67%)
Feb 01, 2011	48.87	49.26	48.60	49.09	805,827	+0.99(+2.06%)
Jan 31, 2011	47.80	48.59	47.39	48.10	632,990	+0.45(+0.95%)
Jan 28, 2011	49.19	49.22	47.53	47.65	766,341	-1.40(-2.86%)
Jan 27, 2011	50.30	50.30	47.83	49.05	1,280,506	-1.50(-2.96%)
Jan 26, 2011	50.46	51.15	50.21	50.54	761,012	+0.36(+0.71%)
Jan 25, 2011	47.81	50.19	47.68	50.19	1,539,194	+2.59(+5.45%)
Jan 24, 2011	47.89	47.97	47.15	47.59	1,120,571	-0.22(-0.45%)
Jan 21, 2011	48.38	48.88	47.51	47.81	755,773	-0.30(-0.62%)
Jan 20, 2011	48.18	49.00	47.51	48.11	906,090	-0.36(-0.74%)
Jan 19, 2011	50.47	50.62	48.26	48.47	1,226,748	-2.22(-4.38%)
Jan 18, 2011	49.74	50.69	49.74	50.69	985,872	+0.78(+1.57%)
Jan 14, 2011	49.82	50.20	49.79	49.90	520,276	-0.10(-0.19%)
Jan 13, 2011	50.25	50.46	49.50	50.00	707,785	-0.16(-0.33%)
Jan 12, 2011	50.58	50.99	50.04	50.16	850,598	-0.44(-0.87%)
Jan 11, 2011	48.69	50.62	48.69	50.60	1,176,333	+1.29(+2.61%)
Jan 10, 2011	47.97	49.68	47.56	49.31	1,181,979	+1.09(+2.26%)
Jan 07, 2011	48.81	48.90	47.52	48.23	530,747	-0.58(-1.19%)
Jan 06, 2011	48.46	49.58	48.46	48.81	763,622	+0.07(+0.14%)
Jan 05, 2011	47.08	48.93	47.08	48.74	1,208,295	+1.59(+3.36%)
Jan 04, 2011	48.22	48.61	46.41	47.15	936,944	-0.68(-1.42%)
Jan 03, 2011	47.23	47.90	46.90	47.83	1,062,540	+1.08(+2.31%)
Dec 31, 2010	46.85	47.49	46.71	46.75	787,558	-0.11(-0.24%)
Dec 30, 2010	47.00	47.30	46.86	46.86	732,725	-0.15(-0.32%)
Dec 29, 2010	46.97	47.27	46.85	47.01	951,162	-0.08(-0.17%)
Dec 28, 2010	47.86	47.86	47.05	47.10	849,041	-0.51(-1.08%)
Dec 27, 2010	47.65	47.71	47.30	47.61	628,654	-0.27(-0.56%)
Dec 23, 2010	48.16	48.41	47.83	47.88	402,034	-0.34(-0.71%)
Dec 22, 2010	48.47	48.75	48.15	48.22	594,244	-0.31(-0.63%)
Dec 21, 2010	48.00	48.53	47.88	48.53	612,713	+0.70(+1.46%)
Dec 20, 2010	48.46	48.58	46.36	47.83	2,043,759	-0.58(-1.20%)
Dec 17, 2010	47.65	48.91	47.12	48.41	2,100,355	+0.96(+2.03%)
Dec 16, 2010	46.83	47.46	46.33	47.45	656,151	+0.72(+1.55%)
Dec 15, 2010	46.65	47.43	46.65	46.72	881,247	-0.13(-0.27%)
Dec 14, 2010	46.78	47.56	46.67	46.85	916,335	+0.09(+0.19%)
Dec 13, 2010	46.94	47.30	46.63	46.76	757,631	-0.33(-0.70%)
Dec 10, 2010	46.83	47.16	46.19	47.09	984,123	+0.25(+0.52%)
Dec 09, 2010	46.10	46.89	45.85	46.84	1,639,001	+1.03(+2.24%)
Dec 08, 2010	45.64	45.92	45.40	45.81	984,237	+0.34(+0.74%)
Dec 07, 2010	45.36	45.73	45.11	45.48	871,252	+0.98(+2.19%)
Dec 06, 2010	44.41	44.91	44.35	44.50	637,896	+0.13(+0.30%)
Dec 03, 2010	43.71	44.50	43.18	44.37	859,152	+0.57(+1.29%)
Dec 02, 2010	42.71	44.20	42.69	43.80	1,027,354	+1.14(+2.67%)
Dec 01, 2010	42.83	42.94	42.45	42.66	679,470	+0.95(+2.28%)
Nov 30, 2010	41.57	42.23	41.32	41.71	734,764	-0.47(-1.12%)
Nov 29, 2010	41.81	42.25	41.52	42.18	725,548	-0.08(-0.19%)
Nov 26, 2010	42.05	42.43	41.84	42.26	286,156	-0.23(-0.54%)
Nov 24, 2010	41.61	42.49	42.49	42.49	672,747	+1.24(+3.01%)
Nov 23, 2010	41.07	41.41	40.77	41.25	740,293	-0.46(-1.10%)
Nov 22, 2010	40.92	41.89	40.92	41.71	558,897	+0.53(+1.29%)
Nov 19, 2010	41.18	41.46	40.91	41.18	475,907	-0.13(-0.32%)
Nov 18, 2010	40.07	41.45	40.07	41.31	1,092,344	+1.52(+3.83%)
Nov 17, 2010	40.06	40.13	39.61	39.79	705,678	-0.08(-0.20%)
Nov 16, 2010	40.84	40.84	39.64	39.87	1,137,199	-1.42(-3.44%)
Nov 15, 2010	41.63	41.79	41.27	41.29	764,351	-0.31(-0.75%)
Nov 12, 2010	42.82	42.92	41.36	41.60	1,113,815	-1.44(-3.35%)
Nov 11, 2010	42.14	43.14	41.86	43.04	982,436	+0.43(+1.01%)
Nov 10, 2010	42.09	42.69	41.58	42.61	590,100	+0.61(+1.46%)
Nov 09, 2010	42.46	42.62	41.81	42.00	463,660	-0.19(-0.44%)
Nov 08, 2010	42.35	42.52	41.82	42.18	617,281	-0.37(-0.87%)
Nov 05, 2010	42.63	42.88	42.05	42.55	1,013,879	-0.01(-0.02%)
Nov 04, 2010	42.35	42.77	42.09	42.56	1,112,800	+0.92(+2.20%)
Nov 03, 2010	42.03	42.11	40.55	41.64	1,735,196	-0.38(-0.90%)
Nov 02, 2010	41.13	42.06	41.09	42.02	1,279,607	+1.20(+2.94%)
Nov 01, 2010	40.84	41.34	40.55	40.82	1,089,663	+0.32(+0.79%)
Oct 29, 2010	40.84	41.15	40.45	40.50	966,166	-0.32(-0.78%)
Oct 28, 2010	40.90	41.19	40.61	40.82	989,572	+0.24(+0.58%)
Oct 27, 2010	40.48	41.29	40.27	40.58	1,345,889	-1.20(-2.87%)
Oct 25, 2010	41.67	42.39	41.55	41.78	1,211,069	+0.36(+0.86%)
Oct 22, 2010	41.76	42.08	41.18	41.43	1,149,213	-0.13(-0.30%)
Oct 21, 2010	42.27	42.47	41.00	41.55	1,847,040	-0.45(-1.07%)
Oct 20, 2010	41.53	42.92	41.14	42.01	2,358,766	+1.41(+3.46%)
Oct 19, 2010	41.30	41.79	40.31	40.60	1,851,590	-1.27(-3.02%)
Oct 18, 2010	40.61	41.91	40.50	41.86	2,073,996	+1.41(+3.49%)
Oct 15, 2010	40.56	40.67	39.77	40.45	1,030,773	+0.18(+0.44%)
Oct 14, 2010	40.70	40.70	39.99	40.27	1,842,330	-0.63(-1.54%)
Oct 13, 2010	40.83	41.29	40.38	40.90	1,306,853	+0.32(+0.78%)
Oct 12, 2010	40.27	40.73	39.99	40.58	2,250,193	+0.28(+0.70%)
Oct 11, 2010	39.59	40.40	39.27	40.30	1,050,883	+0.71(+1.79%)
Oct 08, 2010	39.59	39.67	38.56	39.59	695,781	+1.01(+2.63%)
Oct 07, 2010	38.62	38.87	38.25	38.58	3,742	+0.25(+0.66%)
Oct 06, 2010	38.26	38.50	38.03	38.33	389,085	-0.13(-0.35%)
Oct 05, 2010	37.82	38.65	37.56	38.46	4,203	+1.17(+3.14%)
Oct 04, 2010	38.29	38.58	37.05	37.29	671,616	-1.06(-2.76%)
Oct 01, 2010	38.35	39.16	38.02	38.35	1,099,888	-0.28(-0.73%)
Sep 30, 2010	38.63	39.07	36.88	38.63	26,840	+2.13(+5.82%)
Sep 29, 2010	36.66	36.82	36.27	36.51	845	-0.27(-0.74%)
Sep 28, 2010	36.26	36.85	35.65	36.78	348	+0.60(+1.66%)
Sep 27, 2010	36.47	36.47	35.77	36.18	462,976	-0.41(-1.11%)
Sep 24, 2010	35.98	36.72	35.88	36.59	590,260	+1.30(+3.69%)
Sep 23, 2010	35.39	35.85	35.08	35.29	8,735	-0.51(-1.43%)
Sep 22, 2010	36.30	36.68	35.27	35.80	699,648	-0.56(-1.55%)
Sep 21, 2010	36.77	36.85	36.08	36.36	975	-0.35(-0.95%)
Sep 20, 2010	36.14	36.82	35.95	36.71	493,726	+0.81(+2.27%)
Sep 17, 2010	35.89	36.26	35.76	35.89	615,905	+0.30(+0.83%)
Sep 15, 2010	35.49	35.66	35.13	35.60	743,021	-0.07(-0.21%)
Sep 14, 2010	35.89	35.98	35.50	35.67	3,770	-0.22(-0.62%)
Sep 13, 2010	35.17	36.03	35.12	35.89	391,085	+1.12(+3.21%)
Sep 10, 2010	35.13	35.24	34.50	34.77	472,989	-0.33(-0.95%)
Sep 09, 2010	35.40	35.45	34.85	35.11	853	+0.29(+0.83%)
Sep 08, 2010	34.84	35.44	34.77	34.82	559	+0.00(+0.00%)
Sep 07, 2010	35.86	35.86	34.74	34.82	2,887	-1.24(-3.43%)
Sep 03, 2010	35.33	36.06	35.23	36.06	1,439,822	+1.41(+4.08%)
Sep 02, 2010	33.01	34.79	33.01	34.64	8,141	+1.40(+4.21%)
Sep 01, 2010	32.07	33.30	31.91	33.24	1,110,386	+1.76(+5.59%)
Aug 31, 2010	31.45	32.23	31.39	31.48	18,217	-0.67(-2.07%)
Aug 30, 2010	32.73	32.92	32.10	32.15	663,316	-0.68(-2.07%)
Aug 27, 2010	32.83	32.94	31.73	32.83	1,018,861	+0.50(+1.56%)
Aug 26, 2010	33.04	33.40	32.28	32.33	1,822	-0.58(-1.75%)
Aug 25, 2010	31.79	33.05	31.61	32.90	1,320	+0.80(+2.49%)
Aug 24, 2010	31.89	32.44	31.61	32.10	2,176	-0.40(-1.23%)
Aug 23, 2010	33.38	33.46	32.49	32.50	636,651	-0.72(-2.16%)
Aug 20, 2010	33.07	33.33	32.67	33.22	661,383	-0.07(-0.20%)
Aug 19, 2010	33.75	33.89	33.20	33.29	1,005	-0.76(-2.24%)
Aug 18, 2010	33.84	34.38	33.57	34.05	1,047	+0.21(+0.63%)
Aug 17, 2010	33.35	34.19	33.07	33.84	2,270	+0.86(+2.60%)
Aug 16, 2010	32.72	33.32	32.43	32.98	685,126	+0.13(+0.41%)
Aug 13, 2010	32.84	33.12	32.67	32.84	465,370	-0.36(-1.09%)
Aug 12, 2010	32.91	33.33	32.75	33.21	878,303	-0.36(-1.06%)
Aug 11, 2010	34.37	34.45	33.44	33.56	601,629	-1.57(-4.47%)
Aug 10, 2010	35.47	35.65	34.63	35.13	730,048	-0.83(-2.30%)
Aug 09, 2010	35.37	35.99	35.28	35.96	593,319	+0.91(+2.60%)
Aug 06, 2010	35.05	35.10	34.26	35.05	1,182,394	-0.42(-1.19%)
Aug 05, 2010	35.62	36.05	35.41	35.47	638,217	-0.56(-1.56%)
Aug 04, 2010	35.57	36.08	35.48	36.03	3,209	+0.62(+1.76%)
Aug 03, 2010	35.76	36.03	35.33	35.41	1,887	-0.65(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.