Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	35.89	36.05	35.16	35.92	887,872	+0.45(+1.28%)
Mar 29, 2012	35.13	35.61	34.85	35.46	690,299	-0.10(-0.28%)
Mar 28, 2012	35.72	35.73	35.15	35.56	707,350	-0.24(-0.66%)
Mar 27, 2012	36.00	36.02	35.66	35.80	498,275	-0.12(-0.34%)
Mar 26, 2012	35.75	35.92	35.47	35.92	566,067	+0.64(+1.81%)
Mar 23, 2012	34.56	35.34	34.12	35.28	808,359	+0.80(+2.33%)
Mar 22, 2012	34.47	34.74	34.28	34.48	617,505	-0.51(-1.45%)
Mar 21, 2012	35.12	35.37	34.74	34.99	615,038	-0.15(-0.43%)
Mar 20, 2012	35.17	35.30	34.91	35.14	677,143	-0.41(-1.15%)
Mar 19, 2012	35.38	35.86	35.07	35.55	632,876	+0.30(+0.84%)
Mar 16, 2012	35.77	35.91	35.13	35.25	1,331,048	-0.52(-1.46%)
Mar 15, 2012	34.93	35.84	34.82	35.77	1,084,279	+1.01(+2.90%)
Mar 14, 2012	34.48	34.77	34.21	34.77	997,386	+0.36(+1.06%)
Mar 13, 2012	33.52	34.40	33.35	34.40	668,372	+1.26(+3.80%)
Mar 12, 2012	33.74	33.80	32.97	33.14	645,175	-0.36(-1.06%)
Mar 09, 2012	33.08	33.88	33.07	33.50	434,012	+0.47(+1.42%)
Mar 08, 2012	32.44	33.20	32.40	33.03	802,739	+0.91(+2.83%)
Mar 07, 2012	31.90	32.32	31.68	32.12	1,114,821	+0.64(+2.02%)
Mar 06, 2012	31.88	31.94	31.26	31.48	887,508	-0.98(-3.01%)
Mar 05, 2012	32.57	32.91	32.35	32.46	794,222	-0.22(-0.67%)
Mar 02, 2012	33.23	33.39	32.58	32.68	398,780	-0.71(-2.11%)
Mar 01, 2012	32.89	34.11	32.89	33.39	1,218,279	+0.73(+2.23%)
Feb 29, 2012	33.55	33.98	32.65	32.66	1,185,555	-0.75(-2.25%)
Feb 28, 2012	33.70	33.83	33.19	33.41	619,020	-0.22(-0.65%)
Feb 27, 2012	33.84	34.10	33.25	33.63	525,252	-0.70(-2.03%)
Feb 24, 2012	33.93	34.69	33.83	34.33	806,811	+0.53(+1.57%)
Feb 23, 2012	33.67	34.14	33.42	33.80	514,546	+0.25(+0.75%)
Feb 22, 2012	34.01	34.27	33.45	33.55	791,442	-0.63(-1.84%)
Feb 21, 2012	34.25	34.55	33.93	34.17	533,252	-0.05(-0.13%)
Feb 17, 2012	34.50	34.76	34.16	34.22	360,480	-0.07(-0.20%)
Feb 16, 2012	33.98	34.58	33.69	34.29	804,514	+0.31(+0.91%)
Feb 15, 2012	34.25	34.48	33.83	33.98	748,737	+0.05(+0.13%)
Feb 14, 2012	34.02	34.20	33.58	33.93	840,665	-0.38(-1.10%)
Feb 13, 2012	34.58	34.73	33.81	34.31	763,101	+0.22(+0.65%)
Feb 10, 2012	34.15	34.68	34.04	34.09	733,123	-0.66(-1.90%)
Feb 09, 2012	35.28	35.45	34.31	34.75	885,857	-0.31(-0.89%)
Feb 08, 2012	35.21	35.65	35.03	35.06	743,679	-0.14(-0.41%)
Feb 07, 2012	35.46	35.62	34.88	35.21	1,136,868	-0.27(-0.75%)
Feb 06, 2012	35.23	35.52	35.05	35.47	1,424,056	-0.02(-0.06%)
Feb 03, 2012	34.49	35.55	34.49	35.49	1,781,760	+1.74(+5.17%)
Feb 02, 2012	34.79	34.83	33.62	33.75	2,037,573	-1.02(-2.94%)
Feb 01, 2012	33.48	35.40	33.48	34.77	5,277,546	+4.36(+14.34%)
Jan 31, 2012	31.13	31.37	30.35	30.41	1,551,273	-0.52(-1.67%)
Jan 30, 2012	31.07	31.19	30.67	30.93	1,407,820	-0.51(-1.62%)
Jan 27, 2012	31.87	32.00	31.29	31.44	1,652,836	-0.57(-1.78%)
Jan 26, 2012	32.60	32.89	31.78	32.01	1,474,204	-0.52(-1.59%)
Jan 25, 2012	31.95	32.55	31.67	32.52	1,730,060	+0.43(+1.35%)
Jan 24, 2012	31.32	32.10	31.18	32.09	1,134,022	+0.55(+1.73%)
Jan 23, 2012	31.39	31.85	31.29	31.54	1,329,706	+0.08(+0.24%)
Jan 20, 2012	31.41	31.82	31.23	31.47	1,331,838	-0.08(-0.26%)
Jan 19, 2012	31.10	31.58	30.99	31.55	1,929,922	+0.68(+2.21%)
Jan 18, 2012	29.47	30.87	29.37	30.87	1,436,867	+1.30(+4.38%)
Jan 17, 2012	29.18	29.78	29.10	29.57	1,659,580	+0.83(+2.90%)
Jan 13, 2012	28.81	28.84	28.43	28.74	777,664	-0.26(-0.89%)
Jan 12, 2012	28.56	29.12	28.21	29.00	1,211,351	+0.56(+1.97%)
Jan 11, 2012	28.43	28.65	28.34	28.43	826,088	-0.24(-0.85%)
Jan 10, 2012	28.60	28.90	28.33	28.68	1,300,832	+0.38(+1.34%)
Jan 09, 2012	28.06	28.47	27.87	28.30	625,397	+0.42(+1.52%)
Jan 06, 2012	28.56	28.61	27.87	27.87	888,910	-0.56(-1.97%)
Jan 05, 2012	28.03	28.55	27.61	28.43	851,039	+0.08(+0.27%)
Jan 04, 2012	27.90	28.46	27.52	28.36	1,304,677	+1.25(+4.62%)
Dec 30, 2011	27.13	27.37	27.02	27.11	421,165	-0.02(-0.08%)
Dec 29, 2011	26.77	27.17	26.68	27.13	642,269	+0.54(+2.02%)
Dec 28, 2011	27.68	27.70	26.58	26.59	633,585	-1.05(-3.79%)
Dec 27, 2011	27.55	27.90	27.29	27.64	518,037	-0.12(-0.44%)
Dec 23, 2011	27.49	27.76	27.26	27.76	567,505	+1.24(+4.66%)
Dec 21, 2011	26.14	26.63	25.67	26.52	1,103,576	+0.24(+0.92%)
Dec 20, 2011	25.90	26.90	25.74	26.28	1,072,202	+0.62(+2.42%)
Dec 19, 2011	26.75	26.91	25.56	25.66	1,205,047	-0.92(-3.45%)
Dec 16, 2011	26.76	27.12	26.50	26.58	1,844,249	+0.03(+0.11%)
Dec 15, 2011	26.41	26.84	26.21	26.55	1,745,009	+0.60(+2.31%)
Dec 14, 2011	26.25	26.30	25.78	25.95	1,180,571	-0.63(-2.37%)
Dec 13, 2011	27.52	27.74	26.41	26.58	952,128	-0.81(-2.96%)
Dec 12, 2011	27.77	27.77	26.98	27.39	888,029	-1.01(-3.55%)
Dec 09, 2011	27.46	28.53	27.18	28.40	1,007,153	+1.32(+4.87%)
Dec 08, 2011	28.23	28.23	27.00	27.08	1,421,943	-1.30(-4.60%)
Dec 07, 2011	28.40	28.72	27.96	28.38	957,812	-0.26(-0.90%)
Dec 06, 2011	28.93	28.99	28.28	28.64	1,062,951	-0.43(-1.49%)
Dec 05, 2011	29.38	29.63	28.86	29.07	1,682,717	+0.25(+0.87%)
Dec 02, 2011	28.27	29.19	28.11	28.82	2,269,779	+1.02(+3.68%)
Dec 01, 2011	27.13	28.04	26.77	27.80	1,997,427	+0.33(+1.19%)
Nov 30, 2011	26.56	27.68	26.38	27.47	2,380,382	+2.11(+8.31%)
Nov 29, 2011	25.74	25.91	25.08	25.36	1,640,880	-0.34(-1.34%)
Nov 28, 2011	25.55	25.90	25.45	25.71	1,508,863	+1.18(+4.80%)
Nov 25, 2011	24.60	24.97	24.43	24.53	523,395	-0.13(-0.55%)
Nov 23, 2011	25.24	25.54	24.66	24.67	979,679	-0.92(-3.61%)
Nov 22, 2011	25.19	25.69	24.85	25.59	1,654,494	+0.25(+1.01%)
Nov 21, 2011	26.14	26.14	25.13	25.33	2,392,958	-1.14(-4.31%)
Nov 18, 2011	27.07	27.21	26.44	26.47	1,224,364	-0.33(-1.23%)
Nov 17, 2011	27.63	27.73	26.70	26.80	2,642,118	-1.06(-3.80%)
Nov 16, 2011	28.31	28.60	27.82	27.86	1,374,840	-0.80(-2.77%)
Nov 15, 2011	28.76	29.25	28.30	28.66	1,680,021	-0.30(-1.04%)
Nov 14, 2011	28.78	29.32	28.68	28.96	2,700,528	+0.09(+0.31%)
Nov 11, 2011	29.03	29.27	28.35	28.87	2,949,524	+0.17(+0.60%)
Nov 10, 2011	29.60	30.13	28.33	28.69	3,187,875	-0.23(-0.80%)
Nov 09, 2011	29.21	29.47	28.21	28.93	2,949,174	-1.34(-4.43%)
Nov 08, 2011	31.56	31.60	29.96	30.27	3,674,674	-1.07(-3.42%)
Nov 07, 2011	32.19	32.24	31.01	31.34	2,230,560	-0.98(-3.04%)
Nov 04, 2011	32.01	32.44	31.51	32.32	800,233	+0.02(+0.07%)
Nov 03, 2011	31.84	32.56	30.94	32.30	1,326,014	+1.08(+3.46%)
Nov 02, 2011	31.24	31.50	30.48	31.22	1,489,710	+0.65(+2.13%)
Nov 01, 2011	31.45	31.51	30.40	30.57	2,143,792	-1.79(-5.52%)
Oct 31, 2011	33.62	33.62	32.34	32.35	1,572,291	-1.84(-5.37%)
Oct 28, 2011	34.36	34.85	33.68	34.19	1,350,783	-0.25(-0.72%)
Oct 27, 2011	33.61	35.40	33.53	34.44	2,115,766	+2.33(+7.26%)
Oct 26, 2011	31.66	32.38	30.71	32.11	1,793,505	+1.10(+3.53%)
Oct 25, 2011	32.35	32.47	30.98	31.01	1,687,561	-1.42(-4.37%)
Oct 24, 2011	30.70	32.62	30.40	32.43	1,611,723	+1.81(+5.93%)
Oct 21, 2011	29.91	31.48	29.46	30.61	1,410,153	+0.93(+3.13%)
Oct 20, 2011	29.78	30.43	28.95	29.68	1,634,144	-0.02(-0.05%)
Oct 19, 2011	30.20	30.57	29.56	29.70	755,946	-0.68(-2.25%)
Oct 18, 2011	29.36	30.67	28.64	30.38	899,724	+0.96(+3.26%)
Oct 17, 2011	30.94	30.97	29.34	29.42	980,797	-1.78(-5.72%)
Oct 14, 2011	30.82	31.27	30.54	31.21	796,574	+1.05(+3.48%)
Oct 13, 2011	29.62	30.47	29.25	30.16	1,435,822	-0.04(-0.12%)
Oct 12, 2011	28.99	30.58	28.97	30.19	1,283,167	+1.40(+4.87%)
Oct 11, 2011	28.95	29.30	28.60	28.79	1,091,202	-0.47(-1.61%)
Oct 10, 2011	28.24	29.45	28.09	29.26	1,205,714	+1.72(+6.26%)
Oct 07, 2011	28.03	28.20	26.93	27.54	1,490,626	-0.29(-1.05%)
Oct 06, 2011	27.81	28.06	27.54	27.83	1,937,661	+0.33(+1.20%)
Oct 05, 2011	26.22	27.72	25.71	27.50	1,996,563	+1.29(+4.92%)
Oct 04, 2011	24.00	26.23	23.99	26.21	3,154,810	+1.74(+7.11%)
Oct 03, 2011	24.95	25.57	24.34	24.47	2,268,347	-0.74(-2.94%)
Sep 30, 2011	25.18	25.81	24.88	25.21	2,216,017	-0.62(-2.38%)
Sep 29, 2011	25.93	26.37	25.15	25.83	2,195,605	+0.55(+2.20%)
Sep 28, 2011	26.60	26.72	25.20	25.27	1,670,314	-1.30(-4.88%)
Sep 27, 2011	26.26	27.67	26.17	26.57	2,123,705	+1.11(+4.36%)
Sep 26, 2011	25.01	25.51	24.21	25.46	1,858,475	+0.67(+2.69%)
Sep 23, 2011	24.07	25.12	24.07	24.79	2,156,002	+0.55(+2.29%)
Sep 22, 2011	24.97	25.12	23.86	24.24	2,369,387	-1.74(-6.70%)
Sep 21, 2011	27.06	27.34	25.96	25.98	1,551,838	-1.07(-3.96%)
Sep 20, 2011	27.21	28.03	27.04	27.05	1,968,935	+0.08(+0.31%)
Sep 19, 2011	27.04	27.19	26.41	26.97	933,387	-0.70(-2.55%)
Sep 16, 2011	28.02	28.22	27.56	27.67	2,162,394	-0.20(-0.70%)
Sep 15, 2011	27.22	28.14	27.16	27.87	1,930,930	+0.90(+3.34%)
Sep 14, 2011	26.59	27.43	26.09	26.97	2,450,084	+0.64(+2.45%)
Sep 13, 2011	25.81	26.95	25.81	26.32	1,696,506	+0.59(+2.27%)
Sep 12, 2011	25.28	25.93	25.02	25.74	1,874,889	-0.11(-0.41%)
Sep 09, 2011	27.01	27.09	25.53	25.84	2,158,307	-1.72(-6.23%)
Sep 08, 2011	27.36	28.04	27.19	27.56	2,113,027	-0.12(-0.43%)
Sep 07, 2011	27.50	27.94	27.30	27.68	2,964,808	+0.81(+3.01%)
Sep 06, 2011	26.89	27.24	26.41	26.87	1,883,450	-1.27(-4.50%)
Sep 02, 2011	28.66	28.90	27.88	28.14	1,045,591	-1.31(-4.46%)
Sep 01, 2011	30.19	30.64	29.41	29.45	1,276,420	-0.76(-2.51%)
Aug 31, 2011	30.34	30.87	29.91	30.21	1,225,507	+0.17(+0.57%)
Aug 30, 2011	29.26	30.27	29.00	30.04	1,587,763	+0.57(+1.93%)
Aug 29, 2011	29.25	29.59	29.13	29.47	2,463,227	+0.79(+2.77%)
Aug 26, 2011	28.42	28.87	27.83	28.67	2,197,442	-0.07(-0.26%)
Aug 25, 2011	29.29	29.61	28.24	28.75	1,614,325	-0.37(-1.26%)
Aug 24, 2011	28.44	29.21	28.17	29.11	1,213,414	+0.59(+2.08%)
Aug 23, 2011	27.55	28.52	27.22	28.52	1,370,378	+1.10(+4.02%)
Aug 22, 2011	27.78	28.24	27.29	27.42	1,734,995	+0.40(+1.47%)
Aug 19, 2011	27.46	28.11	26.93	27.02	1,443,058	-0.88(-3.14%)
Aug 18, 2011	29.58	29.63	27.62	27.90	2,129,997	-2.79(-9.09%)
Aug 17, 2011	31.18	31.49	30.45	30.69	1,780,426	-0.34(-1.11%)
Aug 16, 2011	30.99	31.57	30.70	31.03	1,510,286	-0.38(-1.19%)
Aug 15, 2011	31.49	31.86	31.17	31.41	1,217,645	+0.23(+0.75%)
Aug 12, 2011	31.05	31.33	29.95	31.18	2,004,751	+0.44(+1.44%)
Aug 11, 2011	29.20	30.98	28.94	30.73	3,186,650	+1.54(+5.27%)
Aug 10, 2011	29.89	30.40	29.16	29.20	3,510,652	-1.54(-5.03%)
Aug 09, 2011	31.39	31.40	29.12	30.74	3,351,389	+0.57(+1.89%)
Aug 08, 2011	31.39	31.92	29.89	30.17	4,003,863	-2.23(-6.88%)
Aug 05, 2011	33.07	33.50	30.96	32.40	3,212,875	-0.06(-0.18%)
Aug 04, 2011	33.64	33.82	32.45	32.46	2,918,303	-1.81(-5.27%)
Aug 03, 2011	34.41	34.52	33.19	34.27	3,698,852	-0.04(-0.11%)
Aug 02, 2011	36.00	36.45	34.28	34.30	2,699,821	-2.09(-5.75%)
Aug 01, 2011	38.27	38.38	35.84	36.40	2,101,121	-1.49(-3.94%)
Jul 29, 2011	37.08	38.37	36.77	37.89	1,228,644	-0.05(-0.12%)
Jul 28, 2011	38.53	38.77	37.85	37.93	2,014,714	-0.54(-1.40%)
Jul 27, 2011	39.14	39.22	38.28	38.47	2,003,484	-0.80(-2.04%)
Jul 26, 2011	39.81	39.81	38.89	39.28	2,416,634	-0.47(-1.19%)
Jul 25, 2011	39.79	40.24	39.68	39.75	1,461,579	-0.58(-1.43%)
Jul 22, 2011	40.74	40.75	40.18	40.33	1,702,682	-0.90(-2.18%)
Jul 21, 2011	41.17	42.48	41.00	41.23	3,752,068	+1.39(+3.48%)
Jul 20, 2011	39.66	40.13	39.50	39.84	1,750,044	+0.28(+0.72%)
Jul 19, 2011	38.53	39.55	38.19	39.55	1,534,043	+1.24(+3.25%)
Jul 18, 2011	39.45	39.57	37.88	38.31	1,918,272	-1.28(-3.24%)
Jul 15, 2011	39.65	40.03	39.09	39.59	1,297,288	+0.23(+0.59%)
Jul 14, 2011	40.49	40.79	39.28	39.36	949,658	-1.12(-2.78%)
Jul 13, 2011	41.02	41.62	40.34	40.48	1,334,090	-0.21(-0.52%)
Jul 12, 2011	40.90	41.23	40.57	40.69	887,961	-0.42(-1.02%)
Jul 11, 2011	41.48	42.20	40.97	41.11	1,832,126	-0.98(-2.33%)
Jul 08, 2011	43.03	43.03	41.64	42.10	2,104,497	-1.87(-4.25%)
Jul 07, 2011	42.69	43.98	42.69	43.96	1,687,369	+1.80(+4.27%)
Jul 06, 2011	41.78	42.35	41.35	42.16	1,048,083	+0.31(+0.73%)
Jul 05, 2011	41.65	41.94	41.15	41.86	1,240,251	+0.25(+0.59%)
Jul 01, 2011	40.19	41.74	39.73	41.61	1,635,414	+1.37(+3.41%)
Jun 30, 2011	39.99	40.66	39.77	40.24	2,196,178	+0.38(+0.94%)
Jun 29, 2011	40.14	40.21	39.52	39.86	1,550,574	-0.13(-0.32%)
Jun 28, 2011	39.71	40.14	39.63	39.99	1,115,611	+0.52(+1.31%)
Jun 27, 2011	39.37	39.67	38.81	39.47	1,140,134	+0.20(+0.50%)
Jun 24, 2011	40.05	40.17	39.17	39.28	614,921	-0.64(-1.60%)
Jun 23, 2011	39.52	39.97	38.80	39.91	824,103	-0.16(-0.39%)
Jun 22, 2011	40.65	40.87	40.02	40.07	928,529	-0.88(-2.16%)
Jun 21, 2011	40.03	41.17	39.91	40.96	770,937	+1.28(+3.23%)
Jun 20, 2011	39.67	39.77	39.54	39.67	841,780	+0.06(+0.15%)
Jun 17, 2011	40.08	40.24	39.49	39.61	835,870	+0.16(+0.42%)
Jun 16, 2011	40.09	40.34	39.25	39.45	1,261,062	-0.55(-1.37%)
Jun 15, 2011	41.01	41.20	39.83	40.00	1,264,979	-1.49(-3.60%)
Jun 14, 2011	41.02	41.85	41.02	41.49	777,581	+0.81(+1.99%)
Jun 13, 2011	41.13	41.24	40.65	40.68	1,013,562	-0.35(-0.86%)
Jun 10, 2011	41.35	41.59	40.78	41.03	762,772	-0.53(-1.28%)
Jun 09, 2011	42.07	42.16	41.45	41.56	1,475,754	-0.23(-0.56%)
Jun 08, 2011	42.39	42.57	41.49	41.80	1,311,471	-0.80(-1.87%)
Jun 07, 2011	42.55	42.82	42.37	42.59	1,106,744	+0.34(+0.80%)
Jun 06, 2011	42.93	43.15	42.22	42.25	781,040	-0.67(-1.57%)
Jun 03, 2011	43.00	43.64	42.75	42.93	1,244,926	-1.47(-3.31%)
May 24, 2011	45.26	45.26	44.33	44.40	807,882	-0.39(-0.88%)
May 23, 2011	45.41	45.46	44.79	44.79	902,736	-1.49(-3.22%)
May 20, 2011	46.41	46.61	45.62	46.28	569,405	-0.21(-0.45%)
May 19, 2011	47.45	47.69	46.42	46.49	578,941	-0.67(-1.42%)
May 18, 2011	46.21	47.24	45.75	47.16	544,002	+1.20(+2.61%)
May 17, 2011	46.47	47.00	45.85	45.96	873,796	-0.86(-1.85%)
May 16, 2011	46.49	47.42	46.35	46.83	999,259	-0.04(-0.08%)
May 13, 2011	47.53	47.57	46.66	46.86	702,957	-0.66(-1.39%)
May 12, 2011	47.27	48.08	46.99	47.53	1,076,078	+0.14(+0.30%)
May 11, 2011	47.91	48.28	46.91	47.39	679,085	-0.54(-1.12%)
May 10, 2011	48.29	49.17	47.88	47.92	741,158	-0.07(-0.14%)
May 09, 2011	47.83	48.47	47.66	47.99	724,656	+0.10(+0.22%)
May 06, 2011	48.14	48.64	47.39	47.88	897,974	+0.37(+0.78%)
May 05, 2011	47.52	48.33	47.31	47.51	737,120	-0.47(-0.98%)
May 04, 2011	49.23	50.02	47.97	47.98	967,717	-1.24(-2.51%)
May 03, 2011	49.34	49.68	48.76	49.22	1,049,474	-0.42(-0.86%)
May 02, 2011	49.58	49.70	49.52	49.64	662,544	+0.29(+0.59%)
Apr 29, 2011	49.43	49.74	49.06	49.35	596,611	-0.08(-0.17%)
Apr 28, 2011	49.43	49.60	48.77	49.43	792,160	-0.14(-0.29%)
Apr 27, 2011	49.78	49.78	48.63	49.58	1,084,120	-0.20(-0.40%)
Apr 26, 2011	49.71	50.27	49.17	49.78	1,264,804	+0.42(+0.86%)
Apr 25, 2011	50.20	50.39	48.86	49.35	1,540,649	-1.41(-2.77%)
Apr 21, 2011	49.34	51.88	49.30	50.76	2,063,569	+2.90(+6.05%)
Apr 20, 2011	47.66	48.09	47.01	47.86	1,238,649	+0.77(+1.63%)
Apr 19, 2011	46.71	47.52	46.71	47.10	701,548	+0.48(+1.02%)
Apr 18, 2011	46.56	47.30	46.34	46.62	1,113,262	-0.69(-1.46%)
Apr 15, 2011	47.31	47.83	46.97	47.31	1,009,094	+0.40(+0.86%)
Apr 14, 2011	45.76	47.10	45.69	46.91	921,625	+0.98(+2.14%)
Apr 13, 2011	45.93	46.10	45.53	45.93	686,700	+0.40(+0.88%)
Apr 12, 2011	45.92	46.26	45.42	45.52	847,234	-0.66(-1.44%)
Apr 11, 2011	46.84	47.07	46.11	46.19	324,742	-0.48(-1.04%)
Apr 08, 2011	48.10	48.14	46.57	46.67	357,658	-0.89(-1.86%)
Apr 07, 2011	47.90	48.42	47.41	47.56	479,733	-0.34(-0.72%)
Apr 06, 2011	47.64	47.99	47.06	47.90	576,023	+0.75(+1.60%)
Apr 05, 2011	46.75	47.46	46.39	47.15	637,448	+0.19(+0.41%)
Apr 04, 2011	46.90	47.39	46.72	46.95	426,189	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.