Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.56	24.81	23.56	24.77	796,172	+1.01(+4.27%)
Dec 28, 2012	24.08	24.68	23.61	23.76	820,581	-0.56(-2.30%)
Dec 27, 2012	24.38	25.07	23.81	24.32	767,742	-0.13(-0.51%)
Dec 26, 2012	23.92	24.94	23.66	24.44	500,309	+0.75(+3.18%)
Dec 24, 2012	24.06	24.09	23.37	23.69	379,251	-0.41(-1.68%)
Dec 21, 2012	24.38	24.79	23.52	24.09	1,358,637	-0.87(-3.48%)
Dec 20, 2012	24.55	24.97	24.25	24.96	904,246	+0.12(+0.47%)
Dec 19, 2012	25.40	25.47	24.65	24.85	934,050	-0.56(-2.20%)
Dec 18, 2012	24.41	25.78	24.16	25.41	689,588	+0.99(+4.07%)
Dec 17, 2012	24.33	24.57	23.95	24.41	599,700	+0.20(+0.84%)
Dec 14, 2012	24.86	24.99	23.95	24.21	732,047	-0.81(-3.24%)
Dec 13, 2012	26.05	26.45	24.50	25.02	904,604	-1.01(-3.89%)
Dec 12, 2012	25.36	26.56	25.19	26.04	758,083	+0.83(+3.29%)
Dec 11, 2012	25.36	25.52	24.76	25.20	758,894	+0.05(+0.19%)
Dec 10, 2012	25.79	26.12	24.87	25.16	742,191	-0.63(-2.43%)
Dec 07, 2012	24.83	26.33	24.77	25.78	1,735,298	+1.22(+4.95%)
Dec 06, 2012	22.50	24.93	22.30	24.57	1,942,049	+2.39(+10.80%)
Dec 05, 2012	22.71	22.89	22.00	22.17	930,259	-0.42(-1.84%)
Dec 04, 2012	22.56	22.85	22.14	22.59	611,652	-0.47(-2.05%)
Nov 30, 2012	23.59	23.65	22.87	23.06	742,318	-0.22(-0.95%)
Nov 29, 2012	22.69	23.65	22.55	23.28	1,101,084	+0.97(+4.33%)
Nov 28, 2012	22.15	22.49	21.72	22.32	775,414	+0.09(+0.39%)
Nov 27, 2012	22.46	22.90	22.23	22.23	683,069	-0.09(-0.39%)
Nov 26, 2012	22.78	23.07	21.89	22.32	947,296	-0.48(-2.12%)
Nov 23, 2012	22.75	23.14	22.57	22.80	395,637	+0.15(+0.68%)
Nov 21, 2012	22.37	22.88	22.13	22.65	1,061,581	+0.29(+1.30%)
Nov 20, 2012	22.49	22.49	21.84	22.36	488,709	+0.10(+0.43%)
Nov 19, 2012	22.81	22.81	21.73	22.26	881,349	-0.01(-0.04%)
Nov 16, 2012	22.10	22.69	21.71	22.27	537,306	+0.10(+0.44%)
Nov 15, 2012	21.80	22.44	21.29	22.17	920,582	+0.42(+1.95%)
Nov 14, 2012	23.23	23.72	21.70	21.75	1,208,166	-1.09(-4.78%)
Nov 13, 2012	22.94	23.45	22.64	22.84	931,851	-0.35(-1.50%)
Nov 12, 2012	23.77	23.89	22.71	23.19	1,630,411	-0.39(-1.64%)
Nov 09, 2012	22.11	23.59	21.68	23.57	2,431,021	+1.24(+5.57%)
Nov 08, 2012	20.95	23.69	20.81	22.33	7,985,099	-4.88(-17.95%)
Nov 07, 2012	30.71	31.09	27.14	27.21	3,105,422	-3.76(-12.13%)
Nov 06, 2012	30.98	31.52	30.75	30.97	726,999	+0.09(+0.28%)
Nov 05, 2012	30.00	30.94	29.76	30.88	944,834	+0.63(+2.07%)
Nov 02, 2012	32.50	32.57	30.23	30.26	868,525	-2.00(-6.20%)
Nov 01, 2012	31.76	33.35	31.70	32.25	677,508	+0.60(+1.89%)
Oct 31, 2012	31.89	32.02	31.21	31.66	462,238	-0.07(-0.21%)
Oct 26, 2012	31.55	31.72	31.72	31.72	269,542	+0.09(+0.27%)
Oct 25, 2012	31.13	31.65	30.57	31.64	638,361	+0.94(+3.05%)
Oct 24, 2012	31.79	32.10	30.27	30.70	334,475	-0.84(-2.66%)
Oct 23, 2012	30.86	31.87	30.56	31.54	327,579	+0.38(+1.21%)
Oct 19, 2012	32.42	32.63	29.91	31.16	1,016,559	-1.62(-4.95%)
Oct 18, 2012	33.35	33.35	32.41	32.79	357,792	-0.51(-1.54%)
Oct 17, 2012	34.11	34.38	33.09	33.30	550,807	+0.04(+0.12%)
Oct 16, 2012	33.22	33.34	32.99	33.26	238,563	+0.37(+1.12%)
Oct 15, 2012	32.75	32.95	32.53	32.89	351,525	+0.31(+0.95%)
Oct 12, 2012	33.60	34.05	32.45	32.58	351,350	-1.13(-3.35%)
Oct 11, 2012	33.56	34.37	33.50	33.71	563,411	+0.51(+1.54%)
Oct 10, 2012	33.32	33.53	32.61	33.20	590,430	+0.00(+0.00%)
Oct 09, 2012	32.83	33.38	32.37	33.20	826,666	+0.37(+1.12%)
Oct 08, 2012	32.46	33.43	32.36	32.83	1,111,870	+0.05(+0.15%)
Oct 05, 2012	32.96	34.07	32.61	32.79	821,412	+0.00(+0.00%)
Oct 04, 2012	32.37	32.91	31.75	32.79	828,853	+0.34(+1.04%)
Oct 03, 2012	33.09	33.35	32.37	32.45	492,262	-0.57(-1.73%)
Oct 02, 2012	33.32	33.66	32.55	33.02	575,727	+0.00(+0.00%)
Oct 01, 2012	33.46	33.94	32.83	33.02	508,007	-0.14(-0.41%)
Sep 28, 2012	33.87	34.24	33.15	33.15	549,512	-0.87(-2.55%)
Sep 27, 2012	34.05	34.40	33.48	34.02	946,584	+0.00(+0.00%)
Sep 26, 2012	34.92	35.80	33.93	34.02	1,073,786	-0.39(-1.12%)
Sep 25, 2012	35.13	35.73	34.21	34.41	975,094	-0.57(-1.63%)
Sep 24, 2012	37.80	37.80	34.16	34.98	1,792,513	-2.67(-7.10%)
Sep 21, 2012	38.54	38.61	37.50	37.65	664,723	-0.20(-0.54%)
Sep 20, 2012	38.83	39.08	37.69	37.86	783,079	-1.41(-3.59%)
Sep 19, 2012	40.32	40.32	38.90	39.27	967,638	-1.01(-2.52%)
Sep 18, 2012	41.22	41.42	39.63	40.28	512,247	-0.89(-2.16%)
Sep 17, 2012	41.79	42.03	40.58	41.17	481,884	-0.92(-2.18%)
Sep 14, 2012	42.01	42.90	41.70	42.09	672,616	+0.50(+1.21%)
Sep 13, 2012	41.84	42.03	41.31	41.58	590,051	-0.34(-0.81%)
Sep 12, 2012	41.01	42.09	41.01	41.92	639,937	+1.10(+2.70%)
Sep 11, 2012	39.87	41.48	39.61	40.82	774,444	+0.97(+2.42%)
Sep 10, 2012	40.17	40.50	39.48	39.85	448,670	-0.20(-0.51%)
Sep 07, 2012	40.17	40.79	39.79	40.06	483,813	+0.13(+0.31%)
Sep 06, 2012	39.24	40.62	38.92	39.93	833,638	+1.13(+2.91%)
Sep 05, 2012	38.69	39.47	38.29	38.80	562,864	-0.66(-1.66%)
Sep 04, 2012	39.30	39.58	38.12	39.46	860,386	+0.47(+1.21%)
Aug 31, 2012	39.87	40.13	38.54	38.99	613,236	-0.28(-0.71%)
Aug 30, 2012	39.29	40.48	38.90	39.27	720,457	-0.02(-0.05%)
Aug 29, 2012	39.31	39.82	38.64	39.29	501,841	+1.37(+3.62%)
Aug 27, 2012	38.10	38.58	35.61	37.91	4,308,776	-3.35(-8.12%)
Aug 24, 2012	40.19	41.75	39.91	41.26	728,149	+0.83(+2.05%)
Aug 23, 2012	40.65	41.13	40.19	40.43	749,387	-0.27(-0.66%)
Aug 22, 2012	40.84	41.04	40.32	40.70	639,194	-0.40(-0.96%)
Aug 21, 2012	41.24	41.98	40.72	41.10	731,595	-0.05(-0.12%)
Aug 20, 2012	41.30	41.82	40.48	41.15	998,331	-0.34(-0.81%)
Aug 17, 2012	40.98	41.98	40.56	41.49	914,027	+0.33(+0.80%)
Aug 16, 2012	39.51	41.38	39.15	41.16	1,197,939	+1.66(+4.21%)
Aug 15, 2012	39.31	39.71	38.95	39.50	581,860	+0.19(+0.49%)
Aug 14, 2012	40.01	40.26	38.92	39.30	973,658	-0.46(-1.17%)
Aug 13, 2012	39.21	39.99	37.58	39.77	1,593,957	+1.57(+4.12%)
Aug 10, 2012	37.33	38.56	36.82	38.19	1,378,546	+0.54(+1.44%)
Aug 09, 2012	31.39	38.59	31.39	37.65	4,647,385	+5.96(+18.80%)
Aug 08, 2012	32.37	33.20	31.16	31.69	1,743,019	-1.00(-3.07%)
Aug 07, 2012	32.30	33.93	31.86	32.70	1,509,094	+0.87(+2.73%)
Aug 06, 2012	30.15	32.09	30.00	31.83	1,624,049	+1.99(+6.67%)
Aug 03, 2012	31.28	31.43	29.75	29.84	771,927	-0.66(-2.15%)
Aug 02, 2012	29.43	31.00	29.32	30.50	808,805	+0.79(+2.67%)
Aug 01, 2012	30.96	31.34	29.52	29.71	641,333	-0.97(-3.15%)
Jul 31, 2012	31.23	31.91	30.52	30.67	615,086	-0.66(-2.10%)
Jul 30, 2012	32.06	32.69	30.15	31.33	851,813	-0.53(-1.67%)
Jul 27, 2012	32.11	32.71	31.53	31.86	554,017	-0.06(-0.18%)
Jul 26, 2012	30.79	32.10	30.44	31.92	527,858	+1.77(+5.86%)
Jul 25, 2012	31.07	31.84	30.04	30.15	423,464	-0.73(-2.38%)
Jul 24, 2012	31.68	31.96	29.96	30.88	653,749	-0.11(-0.34%)
Jul 23, 2012	31.32	31.35	29.64	30.99	1,052,560	-1.61(-4.95%)
Jul 20, 2012	35.71	35.88	32.34	32.60	1,218,108	-3.80(-10.43%)
Jul 19, 2012	35.24	36.75	34.91	36.40	744,382	+1.49(+4.26%)
Jul 18, 2012	34.29	35.64	33.94	34.91	1,001,548	+0.47(+1.37%)
Jul 17, 2012	34.46	34.76	33.81	34.44	570,619	+0.13(+0.37%)
Jul 16, 2012	33.45	34.39	33.08	34.31	305,591	+0.69(+2.04%)
Jul 13, 2012	33.16	33.99	33.00	33.63	315,248	+0.49(+1.49%)
Jul 12, 2012	32.66	33.31	31.87	33.13	450,334	+0.03(+0.09%)
Jul 11, 2012	32.88	33.76	32.57	33.10	438,938	+0.28(+0.84%)
Jul 10, 2012	34.22	34.58	32.44	32.83	419,144	-1.01(-2.98%)
Jul 09, 2012	33.37	34.08	32.74	33.84	547,443	+0.31(+0.92%)
Jul 06, 2012	33.99	34.30	33.13	33.53	582,899	-1.05(-3.04%)
Jul 05, 2012	35.04	35.13	34.31	34.58	421,191	-0.44(-1.27%)
Jul 03, 2012	34.06	35.05	33.93	35.03	246,463	+0.97(+2.84%)
Jul 02, 2012	34.71	34.71	33.62	34.06	500,562	-0.65(-1.86%)
Jun 29, 2012	34.72	35.48	34.20	34.71	809,311	+1.21(+3.60%)
Jun 28, 2012	33.68	34.34	32.66	33.50	656,579	-0.32(-0.94%)
Jun 27, 2012	31.01	34.08	30.85	33.82	1,283,198	+2.95(+9.54%)
Jun 26, 2012	29.91	31.25	29.64	30.87	855,584	+1.04(+3.50%)
Jun 25, 2012	30.80	30.90	29.45	29.83	493,499	-1.41(-4.51%)
Jun 22, 2012	31.40	32.41	30.97	31.24	1,582,269	+1.20(+3.99%)
Jun 21, 2012	30.42	31.34	29.86	30.04	1,655,321	+0.28(+0.94%)
Jun 20, 2012	29.66	30.00	28.84	29.76	378,131	-0.09(-0.29%)
Jun 19, 2012	28.59	30.65	28.39	29.85	1,098,137	+1.38(+4.85%)
Jun 18, 2012	27.64	29.35	27.51	28.47	692,981	+0.70(+2.54%)
Jun 15, 2012	27.77	28.55	27.36	27.76	908,208	+0.04(+0.14%)
Jun 14, 2012	27.60	28.02	27.08	27.73	701,799	-0.05(-0.17%)
Jun 13, 2012	28.58	28.79	27.60	27.77	809,475	-0.70(-2.48%)
Jun 12, 2012	28.42	28.58	27.72	28.48	640,224	+0.28(+0.99%)
Jun 11, 2012	29.97	30.16	28.08	28.20	631,490	-1.25(-4.23%)
Jun 08, 2012	29.17	29.78	28.39	29.44	752,199	+0.11(+0.36%)
Jun 07, 2012	30.28	30.90	29.07	29.34	1,009,909	-0.40(-1.33%)
Jun 06, 2012	28.43	30.29	28.43	29.73	1,092,749	+1.61(+5.73%)
Jun 05, 2012	26.11	28.19	26.10	28.12	1,135,389	+1.82(+6.90%)
Jun 04, 2012	26.61	27.11	25.69	26.31	1,126,853	-0.11(-0.40%)
Jun 01, 2012	26.23	26.96	25.20	26.41	993,389	-0.77(-2.84%)
May 31, 2012	28.15	28.27	26.21	27.18	1,813,289	-1.05(-3.73%)
May 30, 2012	29.11	29.49	28.05	28.24	1,208,566	-1.22(-4.13%)
May 29, 2012	29.30	29.63	28.49	29.45	647,786	+0.61(+2.11%)
May 25, 2012	28.67	28.94	28.01	28.85	445,913	+0.07(+0.23%)
May 24, 2012	29.15	29.19	28.04	28.78	884,311	+0.06(+0.20%)
May 23, 2012	27.66	28.78	27.02	28.72	961,404	+0.53(+1.88%)
May 22, 2012	27.64	28.61	27.39	28.19	1,529,066	+0.52(+1.88%)
May 21, 2012	27.00	27.70	24.58	27.67	2,335,818	+0.66(+2.43%)
May 18, 2012	28.97	29.06	26.80	27.01	2,221,340	-0.82(-2.95%)
May 17, 2012	29.94	30.54	27.39	27.83	4,003,524	-3.28(-10.55%)
May 16, 2012	32.93	33.11	30.27	31.12	2,177,981	-1.51(-4.62%)
May 15, 2012	33.44	33.67	32.31	32.62	1,207,904	-0.72(-2.17%)
May 14, 2012	33.99	34.07	33.09	33.35	1,143,388	-0.95(-2.76%)
May 11, 2012	34.22	35.12	34.22	34.29	1,269,622	+0.39(+1.14%)
May 10, 2012	33.09	35.22	32.91	33.91	4,824,952	-3.91(-10.34%)
May 09, 2012	37.17	39.36	36.76	37.82	2,386,744	+0.32(+0.85%)
May 08, 2012	38.61	38.74	35.36	37.50	2,219,556	-1.43(-3.67%)
May 07, 2012	39.09	39.47	37.75	38.93	623,669	-0.19(-0.49%)
May 04, 2012	38.94	40.40	38.68	39.12	1,111,347	-0.14(-0.34%)
May 03, 2012	41.82	41.82	38.73	39.26	1,851,843	-2.96(-7.02%)
May 02, 2012	42.01	42.37	40.56	42.22	1,067,702	-0.29(-0.68%)
May 01, 2012	43.46	43.46	42.44	42.51	916,829	-0.93(-2.13%)
Apr 30, 2012	43.32	44.13	42.70	43.44	1,040,445	-0.17(-0.40%)
Apr 27, 2012	40.08	43.98	40.08	43.61	1,859,980	+3.54(+8.85%)
Apr 26, 2012	38.88	40.55	38.71	40.07	718,549	+0.94(+2.39%)
Apr 25, 2012	37.41	39.30	37.13	39.13	795,992	+2.51(+6.86%)
Apr 24, 2012	36.78	37.22	36.19	36.62	592,181	-0.31(-0.84%)
Apr 23, 2012	37.56	37.89	36.21	36.93	756,423	-1.35(-3.53%)
Apr 20, 2012	38.18	39.42	37.74	38.28	1,079,753	+0.73(+1.95%)
Apr 19, 2012	36.89	38.79	36.83	37.55	1,178,174	+0.76(+2.07%)
Apr 18, 2012	36.64	37.08	36.24	36.78	517,125	-0.06(-0.16%)
Apr 17, 2012	35.32	37.51	35.27	36.84	1,639,847	+2.47(+7.19%)
Apr 16, 2012	35.01	35.52	33.56	34.37	483,820	-0.50(-1.43%)
Apr 13, 2012	34.59	34.99	34.34	34.87	376,715	+0.07(+0.21%)
Apr 12, 2012	33.81	35.23	33.81	34.79	524,624	+1.15(+3.42%)
Apr 11, 2012	33.36	34.05	32.95	33.65	522,753	+0.78(+2.38%)
Apr 10, 2012	33.80	34.66	32.63	32.86	632,178	-0.99(-2.94%)
Apr 09, 2012	34.14	34.37	33.67	33.86	494,865	-0.77(-2.23%)
Apr 05, 2012	34.26	35.44	33.99	34.63	1,052,754	+0.76(+2.25%)
Apr 04, 2012	34.18	34.80	32.88	33.87	783,269	-0.74(-2.15%)
Apr 03, 2012	35.43	35.78	34.52	34.61	512,261	-0.79(-2.24%)
Apr 02, 2012	35.25	35.90	34.78	35.40	654,019	+0.13(+0.36%)
Mar 30, 2012	34.93	35.58	34.44	35.28	742,011	+0.61(+1.75%)
Mar 29, 2012	34.08	34.85	33.64	34.67	489,817	+0.31(+0.90%)
Mar 28, 2012	35.53	36.04	34.09	34.36	1,030,210	-0.99(-2.81%)
Mar 27, 2012	36.21	36.47	35.34	35.35	465,523	-0.81(-2.24%)
Mar 26, 2012	36.04	36.87	35.78	36.17	727,012	+0.80(+2.27%)
Mar 23, 2012	36.02	36.02	34.92	35.36	1,173,771	-0.57(-1.59%)
Mar 22, 2012	35.86	36.46	35.66	35.93	888,940	-0.44(-1.22%)
Mar 21, 2012	36.90	37.06	35.98	36.38	1,264,385	-0.29(-0.79%)
Mar 20, 2012	38.63	38.63	35.92	36.67	2,017,047	-2.15(-5.55%)
Mar 19, 2012	39.19	39.45	38.54	38.82	672,685	-0.33(-0.84%)
Mar 16, 2012	40.22	40.34	39.14	39.15	866,297	-1.30(-3.22%)
Mar 15, 2012	39.85	40.75	39.60	40.45	623,889	+0.42(+1.04%)
Mar 14, 2012	40.23	40.23	39.30	40.04	715,269	-0.11(-0.26%)
Mar 13, 2012	38.63	40.70	38.63	40.14	1,038,265	+1.94(+5.08%)
Mar 12, 2012	38.73	38.73	37.54	38.20	541,335	-0.33(-0.85%)
Mar 09, 2012	38.86	38.86	38.05	38.53	891,256	-0.14(-0.37%)
Mar 08, 2012	36.97	39.55	36.73	38.68	1,524,000	+2.17(+5.95%)
Mar 07, 2012	35.82	36.91	35.63	36.50	1,080,097	+1.00(+2.83%)
Mar 06, 2012	36.01	36.63	34.78	35.50	1,016,148	-1.18(-3.21%)
Mar 05, 2012	39.20	39.23	36.46	36.68	1,481,859	-2.66(-6.75%)
Mar 02, 2012	39.00	40.48	38.72	39.33	1,029,322	+0.30(+0.77%)
Mar 01, 2012	39.89	40.06	38.63	39.03	1,333,237	-0.86(-2.15%)
Feb 29, 2012	41.79	42.92	39.45	39.89	4,727,994	-4.22(-9.57%)
Feb 28, 2012	43.36	44.68	43.13	44.11	1,894,364	+0.78(+1.81%)
Feb 27, 2012	43.30	44.39	42.67	43.33	1,009,083	-0.42(-0.97%)
Feb 24, 2012	43.20	44.33	42.01	43.76	1,178,009	+0.59(+1.36%)
Feb 23, 2012	43.28	43.46	42.20	43.17	782,189	+1.19(+2.83%)
Feb 22, 2012	41.82	44.38	41.43	41.98	1,316,625	+0.30(+0.72%)
Feb 21, 2012	42.18	42.54	41.15	41.68	922,599	-0.76(-1.80%)
Feb 17, 2012	42.93	43.55	41.96	42.44	851,570	-0.24(-0.57%)
Feb 16, 2012	41.38	42.73	40.30	42.68	456,511	+1.30(+3.15%)
Feb 15, 2012	42.20	42.65	40.98	41.38	687,810	-0.43(-1.04%)
Feb 14, 2012	41.24	42.31	40.67	41.82	1,219,500	+0.34(+0.81%)
Feb 13, 2012	44.59	45.87	41.05	41.48	2,059,918	-2.42(-5.52%)
Feb 10, 2012	44.14	46.35	43.55	43.90	548,670	-0.98(-2.17%)
Feb 09, 2012	45.06	45.19	44.06	44.88	408,901	+0.13(+0.28%)
Feb 08, 2012	44.59	46.11	43.92	44.75	753,800	+0.26(+0.59%)
Feb 07, 2012	45.21	45.21	43.89	44.49	806,764	-0.90(-1.98%)
Feb 06, 2012	45.96	46.16	45.18	45.39	606,634	-0.80(-1.74%)
Feb 03, 2012	44.92	46.42	44.69	46.19	1,179,047	+2.02(+4.57%)
Feb 02, 2012	43.88	45.41	43.46	44.17	757,942	-0.23(-0.52%)
Feb 01, 2012	41.04	44.73	40.75	44.40	1,823,020	+3.74(+9.19%)
Jan 31, 2012	40.80	41.29	39.92	40.67	489,378	-0.01(-0.02%)
Jan 30, 2012	41.10	41.60	40.11	40.68	748,654	-1.08(-2.59%)
Jan 27, 2012	41.06	43.26	40.97	41.76	1,123,813	+0.97(+2.37%)
Jan 26, 2012	39.92	41.67	39.47	40.79	1,219,618	+1.29(+3.28%)
Jan 25, 2012	39.13	40.09	38.63	39.50	955,069	+0.15(+0.39%)
Jan 24, 2012	36.84	39.34	35.89	39.34	1,400,432	+2.05(+5.49%)
Jan 23, 2012	39.19	39.45	37.07	37.30	995,989	-2.09(-5.30%)
Jan 20, 2012	38.89	39.44	38.45	39.38	762,578	+0.09(+0.22%)
Jan 19, 2012	39.42	39.77	38.16	39.29	967,247	-0.06(-0.15%)
Jan 18, 2012	39.83	39.83	38.48	39.35	1,991,349	+0.08(+0.20%)
Jan 17, 2012	40.19	41.13	38.45	39.28	1,028,710	-1.03(-2.56%)
Jan 13, 2012	40.14	41.27	39.91	40.31	975,681	-0.56(-1.37%)
Jan 12, 2012	39.83	41.16	38.89	40.87	1,200,350	+0.78(+1.95%)
Jan 11, 2012	38.62	40.77	38.37	40.09	1,731,798	+1.27(+3.28%)
Jan 10, 2012	38.07	39.08	37.23	38.81	1,684,070	+1.54(+4.12%)
Jan 09, 2012	36.06	38.15	35.70	37.28	2,043,229	+1.70(+4.78%)
Jan 06, 2012	35.23	36.59	34.10	35.58	2,992,460	+2.05(+6.11%)
Jan 05, 2012	31.31	33.77	30.47	33.53	2,081,672	+2.16(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.